ADX Short Information, Adams Diversified Equity Fund Inc.

Twenty Trading Day Totals
Total Shorted Volume	536,242
Total Actual Volume	10,135,921

Averages
Average Short Volume	26,812
Average Short Percentage	42.95%

Is there a ADX Short Squeeze or Breakout about to happen?

See the ADX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-01	12.18	11.9	12.2	11.73	463,928	28,214	72.4160
2020-03-31	12.73	12.59	12.87	12.54	712,791	4,521	5.2741
2020-03-30	12.29	12.72	12.72	12.28	532,979	28,499	48.7204
2020-03-27	12.56	12.4	12.61	12.24	835,052	25,574	22.7871
2020-03-26	11.97	12.7	12.74	11.97	721,803	13,621	21.9192
2020-03-25	11.43	12	12.42	11.43	846,227	14,893	14.7009
2020-03-24	10.92	11.39	11.47	10.78	660,904	21,441	20.9743
2020-03-23	10.8	10.43	10.81	10.16	1,341,843	113,946	74.2726
2020-03-20	11.42	11.1	11.77	11.05	799,708	7,207	8.9374
2020-03-19	10.93	11.42	11.61	10.77	735,153	39,674	49.6776
2019-12-05	15.37	15.34	15.37	15.30	301,096	14,381	43.1823
2019-12-04	15.32	15.37	15.41	15.31	189,681	10,417	56.1291
2019-12-03	15.32	15.30	15.3319	15.1638	217,191	7,606	42.4821
2019-12-02	15.51	15.44	15.55	15.43	241,828	7,770	20.4700
2019-11-29	15.50	15.51	15.52	15.48	75,401	1,633	20.6657
2019-11-27	15.46	15.53	15.53	15.44	121,173	11,085	33.8949
2019-11-26	15.46	15.44	15.49	15.42	326,249	45,929	77.6575
2019-11-25	15.45	15.49	15.49	15.39	322,089	44,658	64.1389
2019-11-22	15.25	15.43	15.43	15.17	345,850	40,530	70.0423
2019-11-21	16.59	16.52	16.63	16.51	344,975	54,643	90.5780

Stock Information

Adams Diversified Equity Fund Inc. Company Name:

ADX Stock Symbol:

NYSE Market:

Get ADX Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ADX NEWS

ADX - Adams Natural Resources Fund Resumes Share Repurchase Program

BALTIMORE , March 20, 2020 /PRNewswire/ -- Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that it is engaging in share repurchases pursuant to its authority under its previously announced share repurchase program. Share repurchases may be made in the open market from...
ADX - ADX: 8.6% Yielding CEF, Supported By Continued Rotation Into Large-Cap Growth Stocks

This time, we will present our readers with the Adams Diversified Equity Fund (NYSE: ADX ) which was incorporated in 1929. It is one of the oldest closed-end funds available to investors on the market which is primarily focused on U.S. blue-chip companies. Based on our historical analysis, it ...
ADX - Adams Diversified Equity: Growth With 6% Target Distribution

Investment thesis Adams Diversified Equity Fund, Inc. ( ADX ) is one of two closed end funds offered by Baltimore-based Adams Funds . ADX offers a simple way to invest in some large U.S. growth companies with a target annual distribution of 6%. The fund has a solid long-term track record ...