ADXN Quote, Trading Chart, Addex Therapeutics Ltd

home / stock / adxn / adxn quote

Stock Information
Company Name: Addex Therapeutics Ltd
Stock Symbol: ADXN
Market: NASDAQ
Website: addextherapeutics.com
Menu
ADXN ADXN Quote ADXN Short ADXN News ADXN Articles ADXN Message Board
Get ADXN Alerts

News, Short Squeeze, Breakout and More Instantly...
ADXN Quote
Last:$5.64
Change Percent:-18.02%
Open:$6.2
Previous Close:$6.88
High:$6.2
Low:$5.57
Volume:6,752
Last Trade Date Time:03/18/2026 12:05:13 pm
Quotes are delayed by 15 to 20 minutes.
ADXN Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$6.2
Close:$6.88
High:$6.2
Low:$5.57
Volume:6,752
Date:2026-03-17
Open:$6.88
Close:$6.88
High:$6.88
Low:$6.88
Volume:182
Date:2026-03-13
Open:$6.29
Close:$6.29
High:$7.15
Low:$6.29
Volume:1,374
Date:2026-03-11
Open:$7.26
Close:$7.26
High:$7.26
Low:$7.25
Volume:1,218
Date:2026-03-09
Open:$7.2
Close:$7.17
High:$7.2
Low:$7.2
Volume:493
Date:2026-03-06
Open:$7.17
Close:$7.12
High:$7.17
Low:$7.17
Volume:714
Date:2026-03-05
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:247
Date:2026-03-04
Open:$7.12
Close:$7.07
High:$7.12
Low:$7.12
Volume:258
Date:2026-03-03
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:447
Date:2026-02-27
Open:$7.52
Close:$7.52
High:$8.02
Low:$7.35
Volume:6,719
Date:2026-02-23
Open:$7.01
Close:$7.21
High:$7.455
Low:$7.01
Volume:10,426
Date:2026-02-20
Open:$7.35
Close:$7.405
High:$7.35
Low:$7.21
Volume:947
Date:2026-02-19
Open:$7.405
Close:$7.405
High:$7.405
Low:$7.405
Volume:175
Date:2026-02-17
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:1,390
Date:2026-02-13
Open:$7.5601
Close:$7.5601
High:$7.89
Low:$7.5401
Volume:25,016
Date:2026-02-11
Open:$7.89
Close:$7.7
High:$7.89
Low:$7.4183
Volume:1,531
Date:2026-02-10
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.7
Volume:4,134
Date:2026-02-06
Open:$7.99
Close:$7.67
High:$7.99
Low:$7.99
Volume:1,291
Date:2026-02-05
Open:$7.67
Close:$7.67
High:$7.67
Low:$7.67
Volume:1,389
Date:2026-02-03
Open:$7.76
Close:$7.76
High:$8
Low:$7.71
Volume:6,228