MARKET WIRE NEWS

Addex Therapeutics Ltd (NASDAQ : ADXN ) Quote

Share:

Quote


Last:$7.29
Change Percent: 9.71%
Open:$7.55
Close:$6.645
High:$7.55
Low:$6.89
Volume:8,519
Last Trade Date Time:04/15/2026 11:21:33 am

Subscribe to Our Newsletter


ADXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.29$7.55$6.645$7.55$6.898,51904-15-2026
$6.645$7.3681$6.8$7.6$6.6454,72604-14-2026
$6.8$6.97$6.6$7.19$6.564,15604-13-2026
$6.6$6.48$6.991$6.85$6.4889204-10-2026
$6.991$6.55$6.66$6.991$6.551,41604-09-2026
$6.66$6.7$6.115$7.4$6.6610,59504-08-2026
$6.115$6.09$6.04$6.16$6.091,00904-07-2026
$6.04$5.89$5.89$6.04$5.891,72204-06-2026
$6$6.25$6.25$6.46$5.758,29504-02-2026
$6.35$6.52$6.6$6.52$6.262,25503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account