ADXRF Quote, Trading Chart, ADX Energy Ltd.

home / stock / adxrf / adxrf quote

Stock Information
Company Name: ADX Energy Ltd.
Stock Symbol: ADXRF
Market: OTC
Menu
ADXRF ADXRF Quote ADXRF Short ADXRF News ADXRF Articles ADXRF Message Board
Get ADXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADXRF Quote
Last:$0.0397
Change Percent:0.0%
Open:$0.0397
Previous Close:$0.0397
High:$0.0397
Low:$0.0397
Volume:5,000
Last Trade Date Time:02/26/2026 10:53:03 am
Quotes are delayed by 15 to 20 minutes.
ADXRF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0397
Close:$0.0397
High:$0.0397
Low:$0.0397
Volume:5,000
Date:2025-12-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,000
Date:2025-12-22
Open:$0.01595
Close:$0.01595
High:$0.016
Low:$0.016
Volume:170
Date:2025-12-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:35,000
Date:2025-12-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:55,000
Date:2025-11-20
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:20,000
Date:2025-11-10
Open:$0.0389
Close:$0.0389
High:$0.0389
Low:$0.0389
Volume:10,000
Date:2025-10-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:50,000
Date:2025-09-25
Open:$0.0248
Close:$0.03
High:$0.0248
Low:$0.0248
Volume:90,000
Date:2025-09-24
Open:$0.03
Close:$0.03
High:$0.04
Low:$0.03
Volume:131,000
Date:2025-09-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:25,000
Date:2025-09-05
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:6,000
Date:2025-08-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2025-07-30
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:300
Date:2025-07-28
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0338
Volume:5,000
Date:2025-06-30
Open:$0.0173
Close:$0.0173
High:$0.0173
Low:$0.0173
Volume:2,000
Date:2025-06-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:500
Date:2025-06-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2025-06-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2025-04-15
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0297
Volume:500