ADXRF Quote, Trading Chart, Adx Energy Ltd

home / stock / adxrf / adxrf quote

Stock Information
Company Name: Adx Energy Ltd
Stock Symbol: ADXRF
Market: OTC
Menu
ADXRF ADXRF Quote ADXRF Short ADXRF News ADXRF Articles ADXRF Message Board
Get ADXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADXRF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:35,000
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADXRF Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:35,000
Date:2024-06-10
Open:$0.0759
Close:$0.0759
High:$0.0759
Low:$0.0759
Volume:57,000
Date:2024-06-05
Open:$0.07335
Close:$0.0967
High:$0.0967
Low:$0.07335
Volume:25,000
Date:2024-06-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:25,000
Date:2024-05-31
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,700
Date:2024-04-30
Open:$0.0585
Close:$0.0585
High:$0.0585
Low:$0.0585
Volume:500
Date:2024-04-24
Open:$0.06654
Close:$0.06654
High:$0.06654
Low:$0.06654
Volume:4,378
Date:2024-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:148
Date:2024-04-05
Open:$0.07735
Close:$0.0718
High:$0.07735
Low:$0.0718
Volume:32,557
Date:2024-04-03
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.076
Volume:700
Date:2024-03-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:410
Date:2024-03-25
Open:$0.09
Close:$0.0675
High:$0.09
Low:$0.0675
Volume:110,035
Date:2024-03-22
Open:$0.1325
Close:$0.1325
High:$0.1325
Low:$0.1325
Volume:150
Date:2024-03-19
Open:$0.14
Close:$0.11568
High:$0.14
Low:$0.11568
Volume:3,245
Date:2024-03-18
Open:$0.1286
Close:$0.13
High:$0.14
Low:$0.1286
Volume:162,001
Date:2024-03-14
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.0675
Volume:35,700
Date:2024-03-13
Open:$0.06805
Close:$0.06805
High:$0.06805
Low:$0.06805
Volume:2,000
Date:2024-03-12
Open:$0.07525
Close:$0.0993
High:$0.0993
Low:$0.07525
Volume:2,000
Date:2024-02-07
Open:$0.05676
Close:$0.05676
High:$0.05676
Low:$0.05676
Volume:10,000
Date:2024-02-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:78,330