home / stock / adxrf / adxrf quote
Last: | $0.06654 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06654 |
Close: | $0.06654 |
High: | $0.06654 |
Low: | $0.06654 |
Volume: | 4,378 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06654 | $0.06654 | $0.06654 | $0.06654 | $0.06654 | 4,378 | 04-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 148 | 04-19-2024 |
$0.0718 | $0.07735 | $0.0718 | $0.07735 | $0.0718 | 32,557 | 04-05-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 700 | 04-03-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 410 | 03-27-2024 |
$0.0675 | $0.09 | $0.0675 | $0.09 | $0.0675 | 110,035 | 03-25-2024 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 150 | 03-22-2024 |
$0.11568 | $0.14 | $0.11568 | $0.14 | $0.11568 | 3,245 | 03-19-2024 |
$0.13 | $0.1286 | $0.13 | $0.14 | $0.1286 | 162,001 | 03-18-2024 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.0675 | 35,700 | 03-14-2024 |
$0.06805 | $0.06805 | $0.06805 | $0.06805 | $0.06805 | 2,000 | 03-13-2024 |
$0.0993 | $0.07525 | $0.0993 | $0.0993 | $0.07525 | 2,000 | 03-12-2024 |
$0.05676 | $0.05676 | $0.05676 | $0.05676 | $0.05676 | 10,000 | 02-07-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 78,330 | 02-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,557 | 01-29-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 01-23-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 86,206 | 01-17-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 525 | 01-15-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 525 | 01-12-2024 |
$0.0939 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | 3,000 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adx Energy Ltd Company Name:
ADXRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) At Resourcing Tomorrow 2023 in London, Paul Fink, CEO of ADX Energy, discussed the company's unique position in the mining-dominated event and its extensive activities in the oil and gas sector. Australia listed ADX Energy focuses on Austria, boasting the largest onshore oil ...
Perth, Australia (ABN Newswire) - ADX Energy Ltd (ASX:ADX) (FRA:GHU) (OTCMKTS:ADXRF) further to the ASX announcement made on 11 December 2018 regarding Funding Options for the Parta Appraisal Program, ADX is pleased to announce that Reabold Resources Plc (LON:RBD) and ADX have agreed to the f...