ADY:CC Quote, Trading Chart, Adyton Resources Corporation

home / stock / ady:cc / ady:cc quote

Stock Information
Company Name: Adyton Resources Corporation
Stock Symbol: ADY:CC
Market: TSXVC
Website: adytonresources.com
Menu
ADY:CC ADY:CC Quote ADY:CC Short ADY:CC News ADY:CC Articles ADY:CC Message Board
Get ADY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADY:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:3,732
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
ADY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:3,732
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:173,721
Date:2022-05-04
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:53,200
Date:2022-05-03
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:159,190
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:125,421
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,000
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:115,000
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:40,345
Date:2022-04-21
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:3,000
Date:2022-04-20
Open:$0.035
Close:$0.04
High:$0.045
Low:$0.035
Volume:245,113
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:134,100
Date:2022-04-15
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:115,012
Date:2022-04-14
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.035
Volume:115,012
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:50,374
Date:2022-04-12
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:666,158
Date:2022-04-11
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.03
Volume:46,928
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:25,050
Date:2022-04-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:150,740
Date:2022-04-06
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:204,905