home / stock / ady:cc / ady:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 3,732 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,732 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 173,721 | 05-05-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 53,200 | 05-04-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 159,190 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 125,421 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,345 | 04-22-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 3,000 | 04-21-2022 |
$0.04 | $0.035 | $0.04 | $0.045 | $0.035 | 245,113 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,100 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 115,012 | 04-15-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 115,012 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 50,374 | 04-13-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 666,158 | 04-12-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.03 | 46,928 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,050 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,740 | 04-07-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 204,905 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adyton Resources Corporation Company Name:
ADY:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
ADYTON RESOURCES CORPORATION COMPLETES SHARES FOR DEBT TRANSACTION Canada NewsWire TSX Venture Exchange: ADY FSE: 701GR NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. PORT MORESBY, P...
Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Canada NewsWire TSX...