ADYRF Quote, Trading Chart, Adyton Resources

home / stock / adyrf / adyrf quote

Stock Information
Company Name: Adyton Resources
Stock Symbol: ADYRF
Market: OTC
Website: adytonresources.com
Menu
ADYRF ADYRF Quote ADYRF Short ADYRF News ADYRF Articles ADYRF Message Board
Get ADYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADYRF Quote
Last:$0.04285
Change Percent:-110.04%
Open:$0.09
Previous Close:$0.04285
High:$0.09
Low:$0.04285
Volume:2,150
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADYRF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0.09
Close:$0.04285
High:$0.09
Low:$0.04285
Volume:2,150
Date:2024-06-21
Open:$0.08595
Close:$0.09615
High:$0.09615
Low:$0.08595
Volume:900
Date:2024-06-20
Open:$0.089
Close:$0.075
High:$0.089
Low:$0.075
Volume:10,525
Date:2024-05-21
Open:$0
Close:$0.0577
High:$0
Low:$0
Volume:400
Date:2024-05-14
Open:$0.0577
Close:$0.0577
High:$0.0577
Low:$0.0577
Volume:325
Date:2024-05-10
Open:$0.1042
Close:$0.1042
High:$0.1042
Low:$0.1042
Volume:300
Date:2024-05-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:100
Date:2024-05-07
Open:$0.1076
Close:$0.1076
High:$0.1076
Low:$0.1076
Volume:447
Date:2024-05-06
Open:$0.1118
Close:$0.1118
High:$0.1118
Low:$0.1118
Volume:150
Date:2024-05-03
Open:$0.1108
Close:$0.1108
High:$0.1108
Low:$0.1108
Volume:341
Date:2024-05-02
Open:$0.1073
Close:$0.105
High:$0.1073
Low:$0.10415
Volume:6,850
Date:2024-04-30
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:150
Date:2024-04-29
Open:$0.11
Close:$0.10095
High:$0.11
Low:$0.10095
Volume:22,500
Date:2024-04-26
Open:$0.1007
Close:$0.1075
High:$0.1075
Low:$0.1007
Volume:9,467
Date:2024-04-22
Open:$0.0798
Close:$0.08175
High:$0.08175
Low:$0.0798
Volume:10,215
Date:2024-04-19
Open:$0.036
Close:$0.0532
High:$0.0532
Low:$0.036
Volume:91,000
Date:2024-04-18
Open:$0.0367
Close:$0.0367
High:$0.0367
Low:$0.0367
Volume:10,000
Date:2024-04-03
Open:$0.0266
Close:$0.0266
High:$0.0266
Low:$0.0266
Volume:10,000
Date:2024-03-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:50,000
Date:2024-03-21
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:10,000