ADYRF Quote, Trading Chart, Adyton Resources

home / stock / adyrf / adyrf quote

Stock Information
Company Name: Adyton Resources
Stock Symbol: ADYRF
Market: OTC
Website: adytonresources.com
Menu
Get ADYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADYRF Quote
Last:$0.17
Change Percent:-99.01%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.17
Volume:6,500
Last Trade Date Time:12/18/2025 11:46:51 am
Quotes are delayed by 15 to 20 minutes.
ADYRF Chart
Last Twenty Trading Days
Date:2025-12-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:6,500
Date:2025-12-15
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:10,000
Date:2025-10-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2
Volume:120,000
Date:2025-08-11
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:1,000
Date:2025-07-11
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:500
Date:2025-07-10
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:77,000
Date:2025-07-09
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:30,500
Date:2025-07-08
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:49,000
Date:2025-07-07
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:36,500
Date:2025-07-03
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:8,500
Date:2025-07-02
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:10,500
Date:2025-06-19
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:20,000
Date:2025-06-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:20,000
Date:2025-06-12
Open:$0.1677
Close:$0.1677
High:$0.1677
Low:$0.1677
Volume:635
Date:2025-05-28
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:20,000
Date:2025-05-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:13,000
Date:2025-04-24
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:8,000
Date:2025-04-14
Open:$0.1028
Close:$0.1028
High:$0.1028
Low:$0.1028
Volume:2,000
Date:2025-03-26
Open:$0.1142
Close:$0.1142
High:$0.1142
Low:$0.1141
Volume:4,000
Date:2025-02-26
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3,000