home / stock / adyrf / adyrf quote
Last: | $0.1075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1007 |
Close: | $0.1075 |
High: | $0.1075 |
Low: | $0.1007 |
Volume: | 9,467 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1075 | $0.1007 | $0.1075 | $0.1075 | $0.1007 | 9,467 | 04-26-2024 |
$0.08175 | $0.0798 | $0.08175 | $0.08175 | $0.0798 | 10,215 | 04-22-2024 |
$0.0532 | $0.036 | $0.0532 | $0.0532 | $0.036 | 91,000 | 04-19-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 10,000 | 04-18-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 10,000 | 04-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 03-27-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 03-21-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 07-20-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 10,000 | 06-09-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 80,000 | 05-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-18-2023 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 1,000 | 04-05-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-28-2023 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 1,000 | 03-20-2023 |
$0.0232 | $0.0169 | $0.0232 | $0.0232 | $0.0169 | 20,000 | 01-30-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 5,000 | 09-28-2022 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 10,000 | 08-24-2022 |
$0.0299 | $0.02992 | $0.0299 | $0.0299 | $0.0299 | 3,333 | 04-25-2022 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 3,333 | 04-04-2022 |
$0.036 | $0.0357 | $0.036 | $0.036 | $0.033 | 112,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adyton Resources Company Name:
ADYRF Stock Symbol:
OTCMKTS Market:
Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Canada NewsWire TSX...
Adyton to recommence work activities on Feni Island Gold/Copper Project Canada NewsWire TSX Venture Exchange: ADY OTC: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea , April 25, 2024 /CNW/ - Adyton Resources Corporation ...
ADYTON RESOURCES CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire TS X Venture Exchange: ADY OTCQB: ADYRF FSE: 701GR /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SE...