ADYYF Quote, Trading Chart, Adyen NV

home / stock / adyyf / adyyf quote

Stock Information
Company Name: Adyen NV
Stock Symbol: ADYYF
Market: OTC
Menu
ADYYF ADYYF Quote ADYYF Short ADYYF News ADYYF Articles ADYYF Message Board
Get ADYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADYYF Quote
Last:$1077.03
Change Percent:-0.3%
Open:$1030.76
Previous Close:$1080.27
High:$1096.7
Low:$1030.76
Volume:124
Last Trade Date Time:03/11/2026 11:49:47 am
Quotes are delayed by 15 to 20 minutes.
ADYYF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1030.76
Close:$1080.27
High:$1096.7
Low:$1030.76
Volume:124
Date:2026-03-10
Open:$1092.2
Close:$1080.64
High:$1096.65
Low:$1078.22
Volume:84
Date:2026-03-09
Open:$1086.27
Close:$1098.8
High:$1094.21
Low:$1068.86
Volume:107
Date:2026-03-06
Open:$1075
Close:$1104
High:$1098.8
Low:$1070
Volume:369
Date:2026-03-05
Open:$1071.53
Close:$1123
High:$1122.8
Low:$1071.53
Volume:285
Date:2026-03-04
Open:$1096.92
Close:$1087.23
High:$1123
Low:$1096.92
Volume:21,005
Date:2026-03-03
Open:$1100.8
Close:$1100.8
High:$1135.86
Low:$1080
Volume:158
Date:2026-02-27
Open:$1137
Close:$1188
High:$1194
Low:$1115
Volume:38
Date:2026-02-26
Open:$1197
Close:$1196.59
High:$1197
Low:$1138
Volume:102
Date:2026-02-25
Open:$1101
Close:$1111.28
High:$1196.59
Low:$1101
Volume:3,062
Date:2026-02-24
Open:$1128.41
Close:$1142
High:$1128.41
Low:$1111.28
Volume:417
Date:2026-02-23
Open:$1144.81
Close:$1203
High:$1144.81
Low:$1104.8
Volume:22
Date:2026-02-20
Open:$1151.26
Close:$1177.55
High:$1203
Low:$1146
Volume:17
Date:2026-02-19
Open:$1200.46
Close:$1196.33
High:$1200.46
Low:$1154.9
Volume:125
Date:2026-02-18
Open:$1164.56
Close:$1126.01
High:$1208.05
Low:$1150.87
Volume:345
Date:2026-02-17
Open:$1108.96
Close:$1098
High:$1126.01
Low:$1088
Volume:153
Date:2026-02-16
Open:$1070
Close:$1091
High:$1098
Low:$1059.84
Volume:113
Date:2026-02-13
Open:$1070
Close:$1126.12
High:$1091
Low:$1059.84
Volume:106
Date:2026-02-12
Open:$1168
Close:$1410.65
High:$1168
Low:$1090
Volume:180
Date:2026-02-11
Open:$1423.2
Close:$1470.26
High:$1423.2
Low:$1410.65
Volume:8