ADYYF Quote, Trading Chart, Adyen NV

home / stock / adyyf / adyyf quote

Stock Information
Company Name: Adyen NV
Stock Symbol: ADYYF
Market: OTC
Menu
ADYYF ADYYF Quote ADYYF Short ADYYF News ADYYF Articles ADYYF Message Board
Get ADYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADYYF Quote
Last:$1239
Change Percent:2.59%
Open:$1239
Previous Close:$1239
High:$1239
Low:$1239
Volume:2
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADYYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1239
Close:$1239
High:$1239
Low:$1239
Volume:2
Date:2024-07-18
Open:$1251
Close:$1272
High:$1272
Low:$1251
Volume:30
Date:2024-07-17
Open:$1203.81
Close:$1245
High:$1245
Low:$1203.81
Volume:42
Date:2024-07-16
Open:$1205
Close:$1203
High:$1244
Low:$1203
Volume:12
Date:2024-07-15
Open:$1271
Close:$1221
High:$1271
Low:$1184.55
Volume:36
Date:2024-07-12
Open:$1221
Close:$1277
High:$1277
Low:$1220
Volume:26
Date:2024-07-11
Open:$1235.01
Close:$1182.83
High:$1252.35
Low:$1182.42
Volume:87
Date:2024-07-10
Open:$1215
Close:$1222.68
High:$1240
Low:$1202
Volume:25
Date:2024-07-09
Open:$1179
Close:$1212
High:$1215
Low:$1174.41
Volume:19
Date:2024-07-08
Open:$1181.27
Close:$1164
High:$1220
Low:$1164
Volume:140
Date:2024-07-05
Open:$1227.15
Close:$1220
High:$1256.86
Low:$1220
Volume:25
Date:2024-07-04
Open:$1213
Close:$1223
High:$1223
Low:$1209
Volume:11
Date:2024-07-03
Open:$1213
Close:$1223
High:$1223
Low:$1209
Volume:11
Date:2024-07-02
Open:$1170
Close:$1178
High:$1180
Low:$1170
Volume:17
Date:2024-07-01
Open:$1194
Close:$1170
High:$1210.29
Low:$1170
Volume:28
Date:2024-06-28
Open:$1164.6
Close:$1216.52
High:$1216.52
Low:$1164.6
Volume:33
Date:2024-06-27
Open:$1205
Close:$1200.34
High:$1223.06
Low:$1200
Volume:7,006
Date:2024-06-26
Open:$1200
Close:$1233.88
High:$1233.88
Low:$1200
Volume:6
Date:2024-06-25
Open:$1205
Close:$1203
High:$1226.01
Low:$1200.52
Volume:57
Date:2024-06-24
Open:$1205
Close:$1222
High:$1237
Low:$1205
Volume:38