home / stock / adyyf / adyyf quote
Last: | $1299.48 |
---|---|
Change Percent: | -1.81% |
Open: | $1317.52 |
Close: | $1299.48 |
High: | $1317.52 |
Low: | $1240 |
Volume: | 185 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1299.48 | $1317.52 | $1299.48 | $1317.52 | $1240 | 185 | 04-26-2024 |
$1294.15 | $1298.5 | $1294.15 | $1298.5 | $1235.73 | 146 | 04-25-2024 |
$1510 | $1482.01 | $1510 | $1535.57 | $1482.01 | 2,936 | 04-24-2024 |
$1478 | $1460 | $1478 | $1499.59 | $1460 | 48 | 04-23-2024 |
$1460 | $1449 | $1460 | $1484.91 | $1449 | 39 | 04-22-2024 |
$1481.41 | $1485.93 | $1481.41 | $1521.65 | $1454.59 | 192 | 04-19-2024 |
$1500.4 | $1546.28 | $1500.4 | $1552 | $1500.4 | 807 | 04-18-2024 |
$1520.47 | $1545 | $1520.47 | $1545 | $1500 | 18 | 04-17-2024 |
$1553 | $1553 | $1553 | $1553 | $1553 | 1 | 04-16-2024 |
$1573.89 | $1549.35 | $1573.89 | $1573.89 | $1513.51 | 11 | 04-15-2024 |
$1506.9 | $1559.45 | $1506.9 | $1559.45 | $1496.65 | 2,966 | 04-12-2024 |
$1558 | $1548.34 | $1558 | $1584 | $1548.34 | 885 | 04-11-2024 |
$1553.55 | $1569 | $1553.55 | $1589 | $1550.55 | 49 | 04-10-2024 |
$1597.82 | $1621.75 | $1597.82 | $1621.75 | $1590 | 2,955 | 04-09-2024 |
$1603 | $1613 | $1603 | $1644 | $1603 | 127 | 04-08-2024 |
$1601.96 | $1624 | $1601.96 | $1645.21 | $1561.93 | 22 | 04-05-2024 |
$1650 | $1658.15 | $1650 | $1684.08 | $1650 | 33 | 04-04-2024 |
$1664.76 | $1684.92 | $1664.76 | $1703 | $1652.53 | 18 | 04-03-2024 |
$1671.75 | $1679 | $1671.75 | $1692.4 | $1671.75 | 3,641 | 04-02-2024 |
$1730 | $1618.61 | $1730 | $1730 | $1618.61 | 153 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adyen NV Company Name:
ADYYF Stock Symbol:
OTCMKTS Market:
Fintech and Digital Assets are the next economic boom. According to a Global Market Insights report, Fintech as a Service (FaaS) industry is e...
Image source: The Motley Fool. Adyen N.V. (OTC: ADYYF) Q2 2019 Earnings Call Feb 27, 2020 , 9:00 a.m. ET Operator Continue reading