ADZ:CC Quote, Trading Chart, Adamera Minerals Corp.

home / stock / adz:cc / adz:cc quote

Stock Information
Company Name: Adamera Minerals Corp.
Stock Symbol: ADZ:CC
Market: TSXVC
Menu
ADZ:CC ADZ:CC Quote ADZ:CC Short ADZ:CC News ADZ:CC Articles ADZ:CC Message Board
Get ADZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADZ:CC Quote
Last:$0.055
Change Percent:10.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.045
Volume:545,658
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
ADZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.045
Volume:545,658
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,888
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:17,000
Date:2022-05-03
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:57,199
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:206,117
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:12,001
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:44,266
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,101
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:66,900
Date:2022-04-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:41,000
Date:2022-04-22
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:263,751
Date:2022-04-21
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:161,700
Date:2022-04-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:170,000
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:16,000
Date:2022-04-15
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:4,074
Date:2022-04-14
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:4,000
Date:2022-04-13
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:41,960
Date:2022-04-12
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:19,100
Date:2022-04-11
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:97,824
Date:2022-04-08
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:244,618