home / stock / adz:cc / adz:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 10.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.045 |
Volume: | 545,658 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 545,658 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,888 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 57,199 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 206,117 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,001 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,266 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,101 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,900 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 | 04-25-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 263,751 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 161,700 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,000 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 | 04-18-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 4,074 | 04-15-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 4,000 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 41,960 | 04-13-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 19,100 | 04-12-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 97,824 | 04-11-2022 |
$0.06 | $0.065 | $0.06 | $0.07 | $0.06 | 244,618 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adamera Minerals Corp. Company Name:
ADZ:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia, April 24, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces it has been granted permission to drill 8 targets on Bureau of Land Management (BLM) managed land on the Buckhorn 2.0 gold property near th...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 8, 2024 - Adamera Minerals Corp. (TSXV:ADZ ) ; ( OTC:DDNFF) announces it has submitted a proposed Plan of Operation to the US Forest Service (USFS) to drill 6 priority gold targets on the Buckhorn 2.0 gold prop...