AEAE Quote, Trading Chart, AltEnergy Acquisition Corp.

home / stock / aeae / aeae quote

Stock Information
Company Name: AltEnergy Acquisition Corp.
Stock Symbol: AEAE
Market: NASDAQ
Menu
AEAE AEAE Quote AEAE Short AEAE News AEAE Articles AEAE Message Board
Get AEAE Alerts

News, Short Squeeze, Breakout and More Instantly...
AEAE Quote
Last:$11.45
Change Percent:0.0%
Open:$11.45
Previous Close:$11.45
High:$11.45
Low:$11.45
Volume:101
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEAE Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:101
Date:2024-07-26
Open:$0
Close:$11.27
High:$0
Low:$0
Volume:73
Date:2024-07-25
Open:$0
Close:$11.27
High:$0
Low:$0
Volume:35
Date:2024-07-24
Open:$11.27
Close:$11.27
High:$11.27
Low:$11.27
Volume:262
Date:2024-07-23
Open:$11.25
Close:$11.42
High:$11.42
Low:$11.25
Volume:522
Date:2024-07-22
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:10
Date:2024-07-19
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:151
Date:2024-07-18
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.44
Volume:113
Date:2024-07-17
Open:$11.3
Close:$11.44
High:$11.44
Low:$11.3
Volume:625
Date:2024-07-16
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.44
Volume:103
Date:2024-07-12
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.44
Volume:153
Date:2024-07-11
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:109
Date:2024-07-10
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:159
Date:2024-07-09
Open:$11.25
Close:$11.44
High:$11.44
Low:$11.25
Volume:9,418
Date:2024-07-08
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:101
Date:2024-07-05
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:105
Date:2024-07-04
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:279
Date:2024-07-03
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:279
Date:2024-07-02
Open:$11.39
Close:$11.45
High:$11.46
Low:$11.39
Volume:5,982