home / stock / aeae / aeae quote
Last: | $12 |
---|---|
Change Percent: | 0.09% |
Open: | $11.49 |
Close: | $12 |
High: | $12 |
Low: | $11.46 |
Volume: | 4,806 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $11.49 | $12 | $12 | $11.46 | 4,806 | 05-17-2024 |
$11.5 | $11.185 | $11.5 | $11.5 | $11.1601 | 13,170 | 05-16-2024 |
$11.3 | $11.17 | $11.3 | $11.3 | $11.17 | 3,490 | 05-15-2024 |
$11.22 | $11.24 | $11.22 | $11.27 | $11.15 | 9,378 | 05-14-2024 |
$11.23 | $11.23 | $11.23 | $11.44 | $11.12 | 157,484 | 05-13-2024 |
$11.48 | $11.285 | $11.48 | $11.4994 | $11.285 | 8,276 | 05-10-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 1 | 05-08-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 4 | 05-03-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 8 | 04-30-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 13 | 04-26-2024 |
$11.2 | $11.19 | $11.2 | $11.3 | $11.1 | 5,625 | 04-24-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 257 | 04-23-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 26 | 04-22-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 36 | 04-19-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 32 | 04-18-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 39 | 04-17-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 37 | 04-16-2024 |
$11.19 | $11.2 | $11.19 | $11.2 | $11.19 | 395 | 04-15-2024 |
$11.46 | $11.2 | $11.46 | $11.5 | $11.19 | 2,395 | 04-12-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 8 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
AltEnergy Acquisition Corp. Company Name:
AEAE Stock Symbol:
NASDAQ Market:
2024-04-17 15:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 10:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Car Tech, LLC and AltEnergy Acquisition Corp Announce Definitive Business Combination Agreement to List Merged Company on the NASDAQ Capital Market PR Newswire SEOUL, South Korea and OPELIKA, Ala. and NEW YORK , Feb. 21, 2024 /PRNewswire/ -- Car Tech, LLC...