AEB Quote, Trading Chart, AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
Stock Information
| Company Name: |
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) |
| Stock Symbol: |
AEB |
| Market: |
NYSE |
| Website: |
aegon.com |
Get AEB Alerts
News, Short Squeeze, Breakout and More Instantly...
AEB Quote
| Last: | $24.98 |
| Change Percent: | 0.04% |
| Open: | $24.98 |
| Previous Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.98 |
| Volume: | 100 |
| Last Trade Date Time: | 09/14/2021 04:55:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
AEB Chart
Last Twenty Trading Days
| Date: | 2021-09-14 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.98 |
| Volume: | 100 |
| Date: | 2021-09-13 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.97 |
| Volume: | 900 |
| Date: | 2021-09-10 |
| Open: | $24.998 |
| Close: | $25.02 |
| High: | $25.0899 |
| Low: | $24.995 |
| Volume: | 12,272 |
| Date: | 2021-09-09 |
| Open: | $24.97 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.97 |
| Volume: | 17,511 |
| Date: | 2021-09-08 |
| Open: | $24.9999 |
| Close: | $25 |
| High: | $25.02 |
| Low: | $24.98 |
| Volume: | 19,110 |
| Date: | 2021-09-07 |
| Open: | $25 |
| Close: | $24.97 |
| High: | $25 |
| Low: | $24.97 |
| Volume: | 9,612 |
| Date: | 2021-09-06 |
| Open: | $24.95 |
| Close: | $24.9958 |
| High: | $25 |
| Low: | $24.95 |
| Volume: | 5,154 |
| Date: | 2021-09-03 |
| Open: | $24.95 |
| Close: | $24.9958 |
| High: | $25 |
| Low: | $24.95 |
| Volume: | 5,154 |
| Date: | 2021-09-02 |
| Open: | $25.01 |
| Close: | $24.98 |
| High: | $25.01 |
| Low: | $24.95 |
| Volume: | 15,403 |
| Date: | 2021-09-01 |
| Open: | $24.99 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $24.99 |
| Volume: | 6,941 |
| Date: | 2021-08-31 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $25.0299 |
| Low: | $24.96 |
| Volume: | 23,744 |
| Date: | 2021-08-30 |
| Open: | $25.2 |
| Close: | $25.24 |
| High: | $25.26 |
| Low: | $25.2 |
| Volume: | 9,140 |
| Date: | 2021-08-27 |
| Open: | $25.21 |
| Close: | $25.23 |
| High: | $25.24 |
| Low: | $25.19 |
| Volume: | 8,172 |
| Date: | 2021-08-26 |
| Open: | $25.205 |
| Close: | $25.205 |
| High: | $25.205 |
| Low: | $25.19 |
| Volume: | 5,270 |
| Date: | 2021-08-25 |
| Open: | $25.17 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.17 |
| Volume: | 9,722 |
| Date: | 2021-08-24 |
| Open: | $25.12 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.12 |
| Volume: | 19,794 |
| Date: | 2021-08-23 |
| Open: | $25.18 |
| Close: | $25.2287 |
| High: | $25.2425 |
| Low: | $25.18 |
| Volume: | 4,086 |
| Date: | 2021-08-20 |
| Open: | $25.2897 |
| Close: | $25.28 |
| High: | $25.32 |
| Low: | $25.2 |
| Volume: | 12,039 |
| Date: | 2021-08-19 |
| Open: | $25.25 |
| Close: | $25.24 |
| High: | $25.29 |
| Low: | $25.17 |
| Volume: | 10,700 |
| Date: | 2021-08-18 |
| Open: | $25.3 |
| Close: | $25.25 |
| High: | $25.3937 |
| Low: | $25.25 |
| Volume: | 11,455 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.