Ad
AEB Quote Trading Chart AEGON N.V. Perp. Cap. Secs....
$24.98 Last:
0.04% Change Percent:
$24.98 Open:
$24.98 Previous Close:
$24.98 High:
$24.98 Low:
100 Volume:
09/14/2021 04:55:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-14 | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 2021-09-13 | 24.97 | 24.97 | 24.97 | 24.97 | 900 |
| 2021-09-10 | 24.998 | 25.02 | 25.0899 | 24.995 | 12,272 |
| 2021-09-09 | 24.97 | 25 | 25 | 24.97 | 17,511 |
| 2021-09-08 | 24.9999 | 25 | 25.02 | 24.98 | 19,110 |
| 2021-09-07 | 25 | 24.97 | 25 | 24.97 | 9,612 |
| 2021-09-06 | 24.95 | 24.9958 | 25 | 24.95 | 5,154 |
| 2021-09-03 | 24.95 | 24.9958 | 25 | 24.95 | 5,154 |
| 2021-09-02 | 25.01 | 24.98 | 25.01 | 24.95 | 15,403 |
| 2021-09-01 | 24.99 | 25.02 | 25.02 | 24.99 | 6,941 |
| 2021-08-31 | 24.99 | 24.98 | 25.0299 | 24.96 | 23,744 |
| 2021-08-30 | 25.2 | 25.24 | 25.26 | 25.2 | 9,140 |
| 2021-08-27 | 25.21 | 25.23 | 25.24 | 25.19 | 8,172 |
| 2021-08-26 | 25.205 | 25.205 | 25.205 | 25.19 | 5,270 |
| 2021-08-25 | 25.17 | 25.22 | 25.22 | 25.17 | 9,722 |
| 2021-08-24 | 25.12 | 25.22 | 25.22 | 25.12 | 19,794 |
| 2021-08-23 | 25.18 | 25.2287 | 25.2425 | 25.18 | 4,086 |
| 2021-08-20 | 25.2897 | 25.28 | 25.32 | 25.2 | 12,039 |
| 2021-08-19 | 25.25 | 25.24 | 25.29 | 25.17 | 10,700 |
| 2021-08-18 | 25.3 | 25.25 | 25.3937 | 25.25 | 11,455 |
Stock Information
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) Company Name:
AEB Stock Symbol:
NYSE Market:
Get AEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
