AEB Quote, Trading Chart, AEGON N.V. Perp. Cap. Secs. Floating Rate
$25.61 Last:
0.2% Change Percent:
$25.55 Open:
$25.61 Previous Close:
$25.68 High:
$25.55 Low:
14,810 Volume:
06/22/2021 04:43:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 25.55 | 25.61 | 25.68 | 25.55 | 14,810 |
| 2021-06-21 | 25.56 | 25.56 | 25.65 | 25.5 | 18,403 |
| 2021-06-18 | 25.56 | 25.56 | 25.576 | 25.5491 | 4,481 |
| 2021-06-17 | 25.53 | 25.55 | 25.56 | 25.5059 | 2,887 |
| 2021-06-16 | 25.55 | 25.47 | 25.5581 | 25.46 | 11,451 |
| 2021-06-15 | 25.48 | 25.55 | 25.56 | 25.47 | 7,899 |
| 2021-06-14 | 25.46 | 25.56 | 25.56 | 25.45 | 11,801 |
| 2021-06-11 | 25.49 | 25.49 | 25.5 | 25.4327 | 5,824 |
| 2021-06-10 | 25.47 | 25.49 | 25.49 | 25.3909 | 11,714 |
| 2021-06-09 | 25.4699 | 25.505 | 25.52 | 25.45 | 6,751 |
| 2021-06-08 | 25.56 | 25.49 | 25.56 | 25.41 | 12,988 |
| 2021-06-07 | 25.44 | 25.5 | 25.56 | 25.44 | 4,687 |
| 2021-06-04 | 25.37 | 25.416 | 25.44 | 25.33 | 6,580 |
| 2021-06-03 | 25.342 | 25.4 | 25.4945 | 25.32 | 9,057 |
| 2021-06-02 | 25.315 | 25.44 | 25.57 | 25.315 | 15,654 |
| 2021-06-01 | 25.27 | 25.38 | 25.3864 | 25.27 | 8,254 |
| 2021-05-31 | 25.21 | 25.27 | 25.29 | 25.2 | 32,483 |
| 2021-05-28 | 25.21 | 25.27 | 25.29 | 25.2 | 32,483 |
| 2021-05-27 | 25.34 | 25.23 | 25.34 | 25.23 | 11,326 |
| 2021-05-26 | 25.32 | 25.35 | 25.35 | 25.22 | 18,656 |
Stock Information
AEGON N.V. Perp. Cap. Secs. Floating Rate Company Name:
AEB Stock Symbol:
NYSE Market:
MENU
AEB
AEB Quote
AEB Short
AEB News
AEB Articles
Get AEB Alerts
News, Short Squeeze, Breakout and More Instantly...
