AEB Quote Trading Chart AEGON N.V. Perp. Cap. Secs....

$24.98 Last:

0.04% Change Percent:

$24.98 Open:

$24.98 Previous Close:

$24.98 High:

$24.98 Low:

100 Volume:

09/14/2021 04:55:46 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-09-14	24.98	24.98	24.98	24.98	100
2021-09-13	24.97	24.97	24.97	24.97	900
2021-09-10	24.998	25.02	25.0899	24.995	12,272
2021-09-09	24.97	25	25	24.97	17,511
2021-09-08	24.9999	25	25.02	24.98	19,110
2021-09-07	25	24.97	25	24.97	9,612
2021-09-06	24.95	24.9958	25	24.95	5,154
2021-09-03	24.95	24.9958	25	24.95	5,154
2021-09-02	25.01	24.98	25.01	24.95	15,403
2021-09-01	24.99	25.02	25.02	24.99	6,941
2021-08-31	24.99	24.98	25.0299	24.96	23,744
2021-08-30	25.2	25.24	25.26	25.2	9,140
2021-08-27	25.21	25.23	25.24	25.19	8,172
2021-08-26	25.205	25.205	25.205	25.19	5,270
2021-08-25	25.17	25.22	25.22	25.17	9,722
2021-08-24	25.12	25.22	25.22	25.12	19,794
2021-08-23	25.18	25.2287	25.2425	25.18	4,086
2021-08-20	25.2897	25.28	25.32	25.2	12,039
2021-08-19	25.25	25.24	25.29	25.17	10,700
2021-08-18	25.3	25.25	25.3937	25.25	11,455

Stock Information

AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) Company Name:

AEB Stock Symbol:

NYSE Market:

Get AEB Alerts

News, Short Squeeze, Breakout and More Instantly...