AEC:CC Quote, Trading Chart, Anfield Energy Inc.

home / stock / aec:cc / aec:cc quote

Stock Information
Company Name: Anfield Energy Inc.
Stock Symbol: AEC:CC
Market: TSXVC
Menu
AEC:CC AEC:CC Quote AEC:CC Short AEC:CC News AEC:CC Articles AEC:CC Message Board
Get AEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AEC:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.1
Low:$0.095
Volume:516,198
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
AEC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:516,198
Date:2022-05-05
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:1,124,408
Date:2022-05-04
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:253,261
Date:2022-05-03
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:516,662
Date:2022-05-02
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:800,384
Date:2022-04-29
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:485,260
Date:2022-04-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:1,228,190
Date:2022-04-27
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.1
Volume:739,983
Date:2022-04-26
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:472,439
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.09
Volume:2,199,449
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.105
Volume:3,219,962
Date:2022-04-21
Open:$0.135
Close:$0.11
High:$0.15
Low:$0.105
Volume:3,494,476
Date:2022-04-18
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:1,250,367
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:1,109,015
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:1,108,263
Date:2022-04-13
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:740,977
Date:2022-04-12
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:926,071
Date:2022-04-11
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:3,502,076
Date:2022-04-08
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:3,958,394
Date:2022-04-07
Open:$0.14
Close:$0.14
High:$0.15
Low:$0.14
Volume:5,193,097