home / stock / aec:cc / aec:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 516,198 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 516,198 | 05-06-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 1,124,408 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 253,261 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 516,662 | 05-03-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 800,384 | 05-02-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 485,260 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 1,228,190 | 04-28-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.1 | 739,983 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 472,439 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.09 | 2,199,449 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.105 | 3,219,962 | 04-22-2022 |
$0.11 | $0.135 | $0.11 | $0.15 | $0.105 | 3,494,476 | 04-21-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 1,250,367 | 04-18-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 1,109,015 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 1,108,263 | 04-14-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 740,977 | 04-13-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 926,071 | 04-12-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 3,502,076 | 04-11-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 3,958,394 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 5,193,097 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Anfield Energy Inc. Company Name:
AEC:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: Anfield Energy Inc. TSX-Venture Symbol: AEC All Issues: Yes Reason: Cease Trade O...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has submitted its Plan of Operation for its Velvet-Wood mine to the State of Ut...