AEE Quote, Trading Chart, Ameren Corporation

home / stock / aee / aee quote

Stock Information
Company Name: Ameren Corporation
Stock Symbol: AEE
Market: NYSE
Website: amereninvestors.com
Menu
AEE AEE Quote AEE Short AEE News AEE Articles AEE Message Board
Get AEE Alerts

News, Short Squeeze, Breakout and More Instantly...
AEE Quote
Last:$70.45
Change Percent:0.1%
Open:$70.49
Previous Close:$70.45
High:$71.19
Low:$70.15
Volume:2,445,370
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$70.49
Close:$70.45
High:$71.19
Low:$70.15
Volume:2,445,370
Date:2024-07-04
Open:$71.5
Close:$70.56
High:$71.84
Low:$70.55
Volume:785,499
Date:2024-07-03
Open:$71.5
Close:$70.56
High:$71.84
Low:$70.55
Volume:785,499
Date:2024-07-02
Open:$70.93
Close:$71.5
High:$71.725
Low:$70.86
Volume:2,591,630
Date:2024-07-01
Open:$71.28
Close:$70.75
High:$71.77
Low:$70.54
Volume:1,812,695
Date:2024-06-28
Open:$71.2
Close:$71.11
High:$71.325
Low:$70.29
Volume:2,596,819
Date:2024-06-27
Open:$70.18
Close:$70.94
High:$71.075
Low:$70.175
Volume:1,381,079
Date:2024-06-26
Open:$69.77
Close:$70.13
High:$70.2725
Low:$69.39
Volume:1,016,042
Date:2024-06-25
Open:$71.07
Close:$70.15
High:$71.07
Low:$70.1
Volume:1,283,748
Date:2024-06-24
Open:$70.26
Close:$71.15
High:$71.27
Low:$70.26
Volume:1,197,486
Date:2024-06-21
Open:$71.15
Close:$70.25
High:$71.75
Low:$70.12
Volume:3,325,424
Date:2024-06-20
Open:$70.34
Close:$71.06
High:$71.35
Low:$69.97
Volume:1,699,422
Date:2024-06-19
Open:$70.16
Close:$70.19
High:$70.7
Low:$69.82
Volume:1,483,253
Date:2024-06-18
Open:$70.16
Close:$70.19
High:$70.7
Low:$69.82
Volume:1,483,253
Date:2024-06-17
Open:$69.75
Close:$70.4
High:$70.62
Low:$69.52
Volume:1,457,419
Date:2024-06-14
Open:$69.68
Close:$70.12
High:$70.38
Low:$69.52
Volume:1,089,740
Date:2024-06-13
Open:$70.14
Close:$70
High:$70.57
Low:$69.59
Volume:2,090,065
Date:2024-06-12
Open:$71.55
Close:$70.14
High:$71.705
Low:$69.85
Volume:1,476,342
Date:2024-06-11
Open:$70.1165
Close:$70.8
High:$70.9486
Low:$69.7202
Volume:1,032,984
Date:2024-06-10
Open:$71.16
Close:$71.5
High:$71.805
Low:$70.82
Volume:1,541,264