Ad
AEE Quote Trading Chart Ameren Corporation
Quote | Ameren Corporation (NYSE:AEE)
| Last: | $94.12 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $92.79 |
| Close: | $94.12 |
| High: | $94.25 |
| Low: | $92.79 |
| Volume: | 743,422 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AEE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.12 | $92.79 | $94.12 | $94.25 | $92.79 | 743,422 | 01-24-2025 |
| $93.31 | $93.82 | $93.31 | $94.1 | $93.07 | 1,138,387 | 01-23-2025 |
| $93.35 | $95.86 | $93.35 | $96.03 | $93.11 | 1,158,264 | 01-22-2025 |
| $96.24 | $95.39 | $96.24 | $96.74 | $95.16 | 1,506,203 | 01-21-2025 |
| $94.17 | $93.55 | $94.17 | $94.93 | $93.31 | 1,351,308 | 01-20-2025 |
| $94.17 | $93.55 | $94.17 | $94.93 | $93.31 | 1,351,308 | 01-17-2025 |
| $93.86 | $90.98 | $93.86 | $93.9 | $90.84 | 1,142,522 | 01-16-2025 |
| $91.12 | $90.34 | $91.12 | $91.5 | $90.26 | 1,304,947 | 01-15-2025 |
| $89.4 | $88.8 | $89.4 | $89.93 | $88.74 | 1,174,573 | 01-14-2025 |
| $88.81 | $88.18 | $88.81 | $88.95 | $87.55 | 955,673 | 01-13-2025 |
| $88.04 | $88.69 | $88.04 | $89.18 | $87.905 | 1,095,629 | 01-10-2025 |
| $89.24 | $87.75 | $89.24 | $89.29 | $87.315 | 1,476,571 | 01-08-2025 |
| $87.96 | $87.11 | $87.96 | $88.47 | $87.035 | 1,294,153 | 01-07-2025 |
| $86.87 | $88.45 | $86.87 | $88.68 | $86.81 | 1,045,831 | 01-06-2025 |
| $88.85 | $89.05 | $88.85 | $89.8 | $88.77 | 1,059,417 | 01-03-2025 |
| $88.99 | $89.96 | $88.99 | $90.06 | $88.68 | 927,223 | 01-02-2025 |
| $89.14 | $90 | $89.14 | $90.16 | $88.72 | 1,285,518 | 01-01-2025 |
| $89.14 | $90 | $89.14 | $90.16 | $88.72 | 1,285,518 | 12-31-2024 |
| $89.62 | $89.77 | $89.62 | $89.85 | $88.93 | 870,652 | 12-30-2024 |
| $90.12 | $89.95 | $90.12 | $90.85 | $89.89 | 899,968 | 12-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-22 23:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Ameren Corporation Fourth Quarter 2024 Earnings Webcast Feb. 14, 2025 PR Newswire ST. LOUIS , Jan. 17, 2025 /PRNewswire/ -- Martin J. Lyons Jr., chairman, president and CEO of Ameren Corp. (NYSE: AEE), and Michael L. Moehn , senior executive vice preside...
-
Regional grid operator selects Ameren to lead critical grid infrastructure projects in Missouri and Illinois PR Newswire Transmission projects to bolster grid resiliency and energy reliability for millions of customers ST. LOUIS , Jan. 14, 2025 /PRNewswir...