Last: | $74.815 |
---|---|
Change Percent: | 0.14% |
Open: | $74.73 |
Close: | $74.71 |
High: | $74.94 |
Low: | $73.87 |
Volume: | 262,470 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.815 | $74.73 | $74.71 | $74.94 | $73.87 | 262,470 | 04-25-2024 |
$74.71 | $73.45 | $74.71 | $74.96 | $72.922 | 977,530 | 04-24-2024 |
$74.02 | $74.18 | $74.02 | $74.96 | $73.8 | 1,108,556 | 04-23-2024 |
$74.38 | $73.76 | $74.38 | $74.6554 | $73.33 | 1,480,237 | 04-22-2024 |
$73.88 | $72.74 | $73.88 | $74.12 | $72.66 | 1,266,327 | 04-19-2024 |
$72.51 | $72.15 | $72.51 | $72.65 | $71.63 | 1,073,161 | 04-18-2024 |
$71.93 | $70.97 | $71.93 | $72.13 | $70.6 | 1,279,044 | 04-17-2024 |
$70.34 | $71.36 | $70.34 | $71.43 | $70.1 | 1,105,316 | 04-16-2024 |
$71.58 | $72.12 | $71.58 | $72.35 | $71 | 1,214,164 | 04-15-2024 |
$71.76 | $72.17 | $71.76 | $72.42 | $71.06 | 971,781 | 04-12-2024 |
$72.05 | $72.76 | $72.05 | $72.86 | $71.66 | 1,008,672 | 04-11-2024 |
$72.28 | $71.9 | $72.28 | $72.475 | $71.17 | 1,457,752 | 04-10-2024 |
$73.99 | $73.6 | $73.99 | $74 | $73.27 | 1,147,112 | 04-09-2024 |
$73.34 | $72.69 | $73.34 | $73.51 | $72.68 | 1,370,881 | 04-08-2024 |
$72.71 | $72.44 | $72.71 | $73.11 | $71.785 | 1,585,467 | 04-05-2024 |
$72.89 | $73.7 | $72.89 | $73.89 | $72.205 | 1,259,781 | 04-04-2024 |
$73.15 | $73.79 | $73.15 | $74.05 | $73 | 1,935,438 | 04-03-2024 |
$73.8 | $73.24 | $73.8 | $74.35 | $73.24 | 1,232,588 | 04-02-2024 |
$73.24 | $73.83 | $73.24 | $73.86 | $72.8 | 1,441,634 | 04-01-2024 |
$73.96 | $73.16 | $73.96 | $74.07 | $72.89 | 1,945,777 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameren Receives Recognition as 2024 Tree Line USA Utility by Arbor Day Foundation PR Newswire Customers and communities benefit from Ameren's commitment to proper tree maintenance ST. LOUIS , April 24, 2024 /PRNewswire/ -- Ameren was named a 2024 Tree Lin...
2024-04-18 10:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ameren Corporation First Quarter 2024 Earnings Webcast May 3, 2024 PR Newswire ST. LOUIS , April 10, 2024 /PRNewswire/ -- Martin J. Lyons Jr., chairman, president and CEO of Ameren Corp. (NYSE: AEE), and Michael L. Moehn , senior executive vice president...