Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.20 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $114.28 |
| Close: | $113.68 |
| High: | $114.86 |
| Low: | $112.76 |
| Volume: | 602,556 |
| Last Trade Date Time: | 07/14/2026 03:49:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.2 | $114.28 | $113.68 | $114.86 | $112.76 | 602,556 | 07-14-2026 |
| $113.68 | $113.18 | $112.99 | $114.14 | $112.86 | 554,849 | 07-13-2026 |
| $112.99 | $111.82 | $112.99 | $113.26 | $111.82 | 608,599 | 07-10-2026 |
| $111.78 | $113 | $111.78 | $113.24 | $111.665 | 654,850 | 07-09-2026 |
| $113.15 | $114.34 | $114.65 | $114.72 | $113.01 | 717,163 | 07-08-2026 |
| $114.65 | $114.03 | $112.93 | $116.4 | $113.985 | 623,645 | 07-07-2026 |
| $112.93 | $114.61 | $114.61 | $114.82 | $112.925 | 634,892 | 07-06-2026 |
| $114.71 | $113.19 | $112.23 | $114.845 | $112.73 | 626,897 | 07-02-2026 |
| $112.23 | $113.28 | $114.11 | $113.42 | $111.99 | 571,404 | 07-01-2026 |
| $114.11 | $113.85 | $114.69 | $114.38 | $113.22 | 462,837 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.