Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.275 |
|---|---|
| Change Percent: | 2.61% |
| Open: | $107.7 |
| Close: | $106.50 |
| High: | $109.51 |
| Low: | $107.515 |
| Volume: | 346,586 |
| Last Trade Date Time: | 06/05/2026 01:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.275 | $107.7 | $106.5 | $109.51 | $107.515 | 346,586 | 06-05-2026 |
| $106.5 | $106.9 | $107.7 | $107.84 | $105.565 | 410,994 | 06-04-2026 |
| $107.7 | $107.16 | $106.71 | $108.72 | $107.16 | 624,392 | 06-03-2026 |
| $106.71 | $105.09 | $105.64 | $106.795 | $105.09 | 695,385 | 06-02-2026 |
| $105.64 | $106.69 | $107.83 | $106.965 | $105.445 | 334,439 | 06-01-2026 |
| $107.83 | $108.69 | $109.795 | $109.09 | $107.8225 | 541,719 | 05-29-2026 |
| $109.795 | $110.85 | $111.13 | $111.31 | $108.9525 | 460,066 | 05-28-2026 |
| $111.13 | $110.88 | $111.405 | $111.46 | $110.28 | 475,144 | 05-27-2026 |
| $111.405 | $112.17 | $112.17 | $112.17 | $110.62 | 374,923 | 05-26-2026 |
| $110.97 | $110.04 | $109.8 | $111.295 | $109.27 | 610,135 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.