AEF Quote, Trading Chart, Aberdeen Emerging Markets Equity Income Fund Inc.

home / stock / aef / aef quote

Stock Information
Company Name: Aberdeen Emerging Markets Equity Income Fund Inc.
Stock Symbol: AEF
Market: NYSE
Website: www.csam.com
Menu
AEF AEF Quote AEF Short AEF News AEF Articles AEF Message Board
Get AEF Alerts

News, Short Squeeze, Breakout and More Instantly...
AEF Quote
Last:$5.36
Change Percent:0.28%
Open:$5.35
Previous Close:$5.36
High:$5.37
Low:$5.349
Volume:47,054
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.35
Close:$5.36
High:$5.37
Low:$5.349
Volume:47,054
Date:2024-07-04
Open:$5.32
Close:$5.365
High:$5.38
Low:$5.29
Volume:48,724
Date:2024-07-03
Open:$5.32
Close:$5.365
High:$5.38
Low:$5.29
Volume:48,724
Date:2024-07-02
Open:$5.31
Close:$5.31
High:$5.31
Low:$5.27
Volume:27,400
Date:2024-07-01
Open:$5.32
Close:$5.31
High:$5.3207
Low:$5.29
Volume:35,417
Date:2024-06-28
Open:$5.3
Close:$5.281
High:$5.33
Low:$5.281
Volume:47,805
Date:2024-06-27
Open:$5.27
Close:$5.28
High:$5.29
Low:$5.26
Volume:36,744
Date:2024-06-26
Open:$5.22
Close:$5.25
High:$5.25
Low:$5.2101
Volume:13,361
Date:2024-06-25
Open:$5.23
Close:$5.24
High:$5.25
Low:$5.215
Volume:30,561
Date:2024-06-24
Open:$5.25
Close:$5.24
High:$5.29
Low:$5.2202
Volume:20,161
Date:2024-06-21
Open:$5.2
Close:$5.235
High:$5.27
Low:$5.2
Volume:75,536
Date:2024-06-20
Open:$5.2192
Close:$5.18
High:$5.2375
Low:$5.18
Volume:139,554
Date:2024-06-19
Open:$5.28
Close:$5.311
High:$5.34
Low:$5.28
Volume:54,437
Date:2024-06-18
Open:$5.28
Close:$5.311
High:$5.34
Low:$5.28
Volume:54,437
Date:2024-06-17
Open:$5.28
Close:$5.28
High:$5.29
Low:$5.26
Volume:28,375
Date:2024-06-14
Open:$5.27
Close:$5.29
High:$5.29
Low:$5.25
Volume:19,633
Date:2024-06-13
Open:$5.3
Close:$5.265
High:$5.3
Low:$5.26
Volume:15,514
Date:2024-06-12
Open:$5.28
Close:$5.29
High:$5.32
Low:$5.265
Volume:69,472
Date:2024-06-11
Open:$5.24
Close:$5.23
High:$5.241
Low:$5.23
Volume:65,027
Date:2024-06-10
Open:$5.22
Close:$5.235
High:$5.26
Low:$5.21
Volume:24,505