Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.9692 |
|---|---|
| Change Percent: | -6.18% |
| Open: | $9.36 |
| Close: | $9.56 |
| High: | $9.36 |
| Low: | $8.924 |
| Volume: | 241,138 |
| Last Trade Date Time: | 06/05/2026 02:02:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.9692 | $9.36 | $9.56 | $9.36 | $8.924 | 241,138 | 06-05-2026 |
| $9.56 | $9.75 | $9.855 | $9.75 | $9.46 | 178,783 | 06-04-2026 |
| $9.855 | $9.98 | $10.05 | $10 | $9.78 | 119,024 | 06-03-2026 |
| $10.05 | $10.08 | $10.07 | $10.1399 | $10.02 | 118,426 | 06-02-2026 |
| $10.07 | $9.9 | $9.897 | $10.0802 | $9.8641 | 147,424 | 06-01-2026 |
| $9.897 | $9.92 | $9.9 | $9.97 | $9.8656 | 84,402 | 05-29-2026 |
| $9.9 | $9.85 | $9.805 | $9.93 | $9.6 | 124,332 | 05-28-2026 |
| $9.805 | $9.74 | $9.67 | $9.89 | $9.715 | 143,850 | 05-27-2026 |
| $9.67 | $9.5 | $9.36 | $9.74 | $9.5 | 69,818 | 05-26-2026 |
| $9.36 | $9.4 | $9.39 | $9.46 | $9.31 | 72,287 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.