AEGN Quote, Trading Chart, Aegion Corp

home / stock / aegn / aegn quote

Stock Information
Company Name: Aegion Corp
Stock Symbol: AEGN
Market: NASDAQ
Website: aegion.com
Menu
AEGN AEGN Quote AEGN Short AEGN News AEGN Articles AEGN Message Board
Get AEGN Alerts

News, Short Squeeze, Breakout and More Instantly...
AEGN Quote
Last:$9.86
Change Percent:0.61%
Open:$9.8
Previous Close:$9.86
High:$10
Low:$9.75
Volume:51,554
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEGN Chart
Last Twenty Trading Days
Date:2023-10-27
Open:$9.8
Close:$9.86
High:$10
Low:$9.75
Volume:51,554
Date:2021-05-14
Open:$30
Close:$29.99
High:$30.141
Low:$29.96
Volume:3,631,070
Date:2021-05-13
Open:$29.96
Close:$30
High:$30
Low:$29.96
Volume:527,856
Date:2021-05-12
Open:$29.98
Close:$29.96
High:$30.02
Low:$29.96
Volume:494,297
Date:2021-05-11
Open:$29.97
Close:$29.97
High:$30.095
Low:$29.94
Volume:196,619
Date:2021-05-10
Open:$30.08
Close:$29.99
High:$30.08
Low:$29.94
Volume:200,273
Date:2021-05-07
Open:$29.96
Close:$30
High:$30.015
Low:$29.95
Volume:115,981
Date:2021-05-06
Open:$30.04
Close:$30
High:$30.08
Low:$29.94
Volume:155,052
Date:2021-05-05
Open:$30.11
Close:$30.06
High:$30.15
Low:$29.9
Volume:79,542
Date:2021-05-04
Open:$30.12
Close:$30.01
High:$30.12
Low:$29.96
Volume:256,743
Date:2021-05-03
Open:$30.33
Close:$29.96
High:$30.36
Low:$29.95
Volume:64,126
Date:2021-04-30
Open:$30.13
Close:$30.1
High:$30.28
Low:$29.95
Volume:123,218
Date:2021-04-29
Open:$30.35
Close:$30.2
High:$30.405
Low:$30.11
Volume:144,249
Date:2021-04-28
Open:$30.5
Close:$30.29
High:$30.73
Low:$30.12
Volume:513,242
Date:2021-04-27
Open:$30.49
Close:$30.58
High:$30.69
Low:$30.22
Volume:97,529
Date:2021-04-26
Open:$30.71
Close:$30.53
High:$30.95
Low:$30.24
Volume:176,809
Date:2021-04-23
Open:$30.5
Close:$30.55
High:$30.68
Low:$30.35
Volume:234,317
Date:2021-04-22
Open:$30.56
Close:$30.38
High:$30.6799
Low:$30.15
Volume:222,521
Date:2021-04-21
Open:$30.44
Close:$30.61
High:$30.72
Low:$30.32
Volume:104,357
Date:2021-04-20
Open:$30.5
Close:$30.45
High:$30.58
Low:$30.26
Volume:187,794