AEHL Quote, Trading Chart, Antelope Enterprise Holdings Ltd Ord

home / stock / aehl / aehl quote

Stock Information
Company Name: Antelope Enterprise Holdings Ltd Ord
Stock Symbol: AEHL
Market: NASDAQ
Website: aehltd.com
Menu
AEHL AEHL Quote AEHL Short AEHL News AEHL Articles AEHL Message Board
Get AEHL Alerts

News, Short Squeeze, Breakout and More Instantly...
AEHL Quote
Last:$3.16
Change Percent:9.72%
Open:$2.88
Previous Close:$2.88
High:$3.2999
Low:$2.7001
Volume:387,765
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEHL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.88
Close:$2.88
High:$3.2999
Low:$2.7001
Volume:387,765
Date:2024-07-04
Open:$2.595
Close:$2.88
High:$3.2
Low:$2.4401
Volume:582,180
Date:2024-07-03
Open:$2.595
Close:$2.88
High:$3.2
Low:$2.4401
Volume:582,180
Date:2024-07-02
Open:$2.41
Close:$2.65
High:$2.79
Low:$2.37
Volume:268,379
Date:2024-07-01
Open:$2.62
Close:$2.43
High:$2.74
Low:$2.4
Volume:29,158
Date:2024-06-28
Open:$2.55
Close:$2.7912
High:$2.7912
Low:$2.4
Volume:121,250
Date:2024-06-27
Open:$2.36
Close:$2.57
High:$2.605
Low:$2.2907
Volume:136,270
Date:2024-06-26
Open:$2.22
Close:$2.32
High:$2.44
Low:$2.035
Volume:344,751
Date:2024-06-25
Open:$2.64
Close:$2.22
High:$2.66
Low:$2.05
Volume:180,245
Date:2024-06-24
Open:$2.2
Close:$2.5601
High:$2.6
Low:$2.2
Volume:194,887
Date:2024-06-21
Open:$1.99
Close:$2.28
High:$2.4376
Low:$1.91
Volume:454,433
Date:2024-06-20
Open:$2.04
Close:$1.98
High:$2.06
Low:$1.9
Volume:173,774
Date:2024-06-19
Open:$1.995
Close:$2.0086
High:$2.0398
Low:$1.95
Volume:11,669
Date:2024-06-18
Open:$1.995
Close:$2.0086
High:$2.0398
Low:$1.95
Volume:11,669
Date:2024-06-17
Open:$1.93
Close:$2.0432
High:$2.1
Low:$1.87
Volume:45,054
Date:2024-06-14
Open:$1.93
Close:$1.9742
High:$1.99
Low:$1.86
Volume:95,226
Date:2024-06-13
Open:$1.8
Close:$1.99
High:$2.01
Low:$1.77
Volume:134,160
Date:2024-06-12
Open:$1.67
Close:$1.83
High:$1.8999
Low:$1.67
Volume:172,279
Date:2024-06-11
Open:$1.735
Close:$1.72
High:$1.7839
Low:$1.65
Volume:142,843
Date:2024-06-10
Open:$1.7712
Close:$1.79
High:$1.8
Low:$1.6802
Volume:20,261