Ad
AEHL Stock Quote Trading Chart Antelope Enterprise Holdings...
home / stock / aehl / aehl quote
Quote | Antelope Enterprise Holdings Ltd Ord (NASDAQ:AEHL)
| Last: | $3.10 |
|---|---|
| Change Percent: | -6.06% |
| Open: | $3.5 |
| Close: | $3.10 |
| High: | $3.5 |
| Low: | $3.099 |
| Volume: | 6,946 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AEHL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.1 | $3.5 | $3.1 | $3.5 | $3.099 | 6,946 | 09-29-2023 |
| $3.3 | $3.285 | $3.3 | $3.5372 | $3.22 | 13,666 | 09-28-2023 |
| $3.28 | $3.3104 | $3.28 | $3.36 | $3.14 | 12,376 | 09-27-2023 |
| $3.26 | $3.35 | $3.26 | $3.35 | $3.05 | 16,321 | 09-26-2023 |
| $3.25 | $3.2 | $3.25 | $3.44 | $3.01 | 8,126 | 09-25-2023 |
| $3.1699 | $2.9 | $3.1699 | $3.2221 | $2.86 | 26,873 | 09-22-2023 |
| $2.95 | $2.85 | $2.95 | $3.056 | $2.68 | 58,036 | 09-21-2023 |
| $2.9316 | $3.05 | $2.9316 | $3.1 | $2.89 | 28,927 | 09-20-2023 |
| $3.1 | $2.94 | $3.1 | $3.1883 | $2.8601 | 62,832 | 09-19-2023 |
| $2.93 | $3.01 | $2.93 | $3.29 | $2.82 | 109,876 | 09-18-2023 |
| $3.253 | $3.427 | $3.253 | $3.6 | $3.003 | 515,248 | 09-15-2023 |
| $0.348 | $0.34 | $0.348 | $0.358 | $0.3272 | 165,460 | 09-14-2023 |
| $0.3286 | $0.3407 | $0.3286 | $0.3478 | $0.32 | 241,425 | 09-13-2023 |
| $0.328 | $0.373 | $0.328 | $0.3808 | $0.312 | 1,838,913 | 09-12-2023 |
| $0.363 | $0.365 | $0.363 | $0.3697 | $0.345 | 237,577 | 09-11-2023 |
| $0.368 | $0.37 | $0.368 | $0.3795 | $0.36 | 43,624 | 09-08-2023 |
| $0.3734 | $0.3724 | $0.3734 | $0.3937 | $0.35 | 57,633 | 09-07-2023 |
| $0.367 | $0.3763 | $0.367 | $0.3879 | $0.3505 | 78,423 | 09-06-2023 |
| $0.384 | $0.4069 | $0.384 | $0.4069 | $0.3702 | 37,804 | 09-05-2023 |
| $0.416 | $0.3837 | $0.416 | $0.416 | $0.3837 | 110,744 | 09-04-2023 |
Antelope Enterprise Holdings Ltd Ord Company Name:
AEHL Stock Symbol:
NASDAQ Market:
Ad
-
Antelope Enterprise Schedules First Half 2023 Earnings Conference Call PR Newswire AEHL Earnings Conference Call to be Held on Monday, October 2, 2023 at 5:00 am (Pacific) / 8:00 am (Eastern) / 8:00 pm ( Beijing / Hong Kong ) CHENGDU, China ...
-
Gainers Near Intelligence, Inc. (NASDAQ: NIR) shares rose 34.1% to $0.2801 in pre-market trading after falling 42% on Wednesday. Near Intelligence ...
-
Antelope Enterprise Announces One-for-Ten Reverse Stock Split PR Newswire Class A Ordinary Shares Will Begin Trading on a Split-Adjusted Basis on September 18, 2023 CHENGDU, China , Sept. 15, 2023 /PRNewswire/ -- Antelope Enterprise Holdings Limited (...