Ad
AEHL Quote Trading Chart Antelope Enterprise Holdings Ltd...
home / stock / aehl / aehl quote
Quote | Antelope Enterprise Holdings Ltd Ord (NASDAQ:AEHL)
| Last: | $1.87 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.92 |
| Low: | $1.82 |
| Volume: | 90,260 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AEHL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.87 | $1.85 | $1.85 | $1.92 | $1.82 | 90,260 | 09-09-2024 |
| $1.85 | $1.87 | $1.85 | $1.94 | $1.765 | 67,998 | 09-06-2024 |
| $1.85 | $1.92 | $1.85 | $2.05 | $1.6725 | 131,189 | 09-05-2024 |
| $1.95 | $1.97 | $1.95 | $2.1 | $1.8704 | 50,780 | 09-04-2024 |
| $1.97 | $2.24 | $1.97 | $2.24 | $1.95 | 199,480 | 09-03-2024 |
| $2.34 | $2.09 | $2.34 | $2.34 | $1.96 | 159,022 | 09-02-2024 |
| $2.34 | $2.09 | $2.34 | $2.34 | $1.96 | 159,022 | 08-30-2024 |
| $2.07 | $2.06 | $2.07 | $2.17 | $1.92 | 142,321 | 08-29-2024 |
| $1.97 | $2.32 | $1.97 | $2.32 | $1.9202 | 213,255 | 08-28-2024 |
| $2.29 | $2.18 | $2.29 | $2.415 | $2.16 | 221,076 | 08-27-2024 |
| $2.19 | $2.21 | $2.19 | $2.435 | $1.91 | 317,176 | 08-26-2024 |
| $2.18 | $2.38 | $2.18 | $2.98 | $2.1 | 3,945,171 | 08-23-2024 |
| $2.38 | $3.45 | $2.38 | $3.58 | $1.9506 | 4,248,085 | 08-22-2024 |
| $3.19 | $3.18 | $3.19 | $3.64 | $3.13 | 2,142,473 | 08-21-2024 |
| $3.18 | $2.82 | $3.18 | $4.19 | $2.68 | 4,344,952 | 08-20-2024 |
| $2.77 | $2.72 | $2.77 | $2.8198 | $2.63 | 55,408 | 08-19-2024 |
| $2.66 | $2.77 | $2.66 | $2.89 | $2.59 | 31,526 | 08-16-2024 |
| $2.67 | $2.73 | $2.67 | $2.78 | $2.55 | 42,414 | 08-15-2024 |
| $2.66 | $2.76 | $2.66 | $2.8268 | $2.63 | 27,276 | 08-14-2024 |
| $2.76 | $2.82 | $2.76 | $2.99 | $2.72 | 15,610 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antelope Enterprise Holdings Ltd Ord Company Name:
AEHL Stock Symbol:
NASDAQ Market:
Antelope Enterprise Holdings Ltd Ord Website:
Ad
-
American Noble Gas Inc. (AMNI) is expected to report for quarter end 2024-06-30 Cross Timbers Royalty Trust (CRT) is expected to report for Q2 2024 Applied Energetics Inc (AERG) is expected to report for Q2 2024 Achilles Therapeutics plc (ACHL) is expected to report $-0.41 for Q2 2024...
-
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
-
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...