AEI Quote, Trading Chart, Alset EHome International Inc Com
Stock Information
| Company Name: |
Alset EHome International Inc Com |
| Stock Symbol: |
AEI |
| Market: |
NASDAQ |
| Website: |
alsetehomeintl.com |
Get AEI Alerts
News, Short Squeeze, Breakout and More Instantly...
AEI Quote
| Last: | $1.34 |
| Change Percent: | 2.92% |
| Open: | $1.33 |
| Previous Close: | $1.34 |
| High: | $1.478 |
| Low: | $1.2901 |
| Volume: | 51,761 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AEI Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.478 |
| Low: | $1.2901 |
| Volume: | 51,761 |
| Date: | 2024-07-04 |
| Open: | $1.6 |
| Close: | $1.37 |
| High: | $1.6 |
| Low: | $1.32 |
| Volume: | 136,909 |
| Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.37 |
| High: | $1.6 |
| Low: | $1.32 |
| Volume: | 136,909 |
| Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.6 |
| High: | $1.69 |
| Low: | $1.55 |
| Volume: | 73,917 |
| Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.75 |
| Low: | $1.68 |
| Volume: | 44,139 |
| Date: | 2024-06-28 |
| Open: | $1.97 |
| Close: | $1.66 |
| High: | $1.98 |
| Low: | $1.65 |
| Volume: | 154,139 |
| Date: | 2024-06-27 |
| Open: | $1.54 |
| Close: | $1.97 |
| High: | $2.05 |
| Low: | $1.51 |
| Volume: | 761,564 |
| Date: | 2024-06-26 |
| Open: | $1.38 |
| Close: | $1.43 |
| High: | $1.49 |
| Low: | $1.38 |
| Volume: | 72,678 |
| Date: | 2024-06-25 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.3799 |
| Low: | $1.3101 |
| Volume: | 30,791 |
| Date: | 2024-06-24 |
| Open: | $1.3 |
| Close: | $1.36 |
| High: | $1.38 |
| Low: | $1.3 |
| Volume: | 82,502 |
| Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.26 |
| High: | $1.26 |
| Low: | $1.1317 |
| Volume: | 97,875 |
| Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.24 |
| Low: | $1.15 |
| Volume: | 103,464 |
| Date: | 2024-06-19 |
| Open: | $1.22 |
| Close: | $1.15 |
| High: | $1.29 |
| Low: | $1.1 |
| Volume: | 148,686 |
| Date: | 2024-06-18 |
| Open: | $1.22 |
| Close: | $1.15 |
| High: | $1.29 |
| Low: | $1.1 |
| Volume: | 148,686 |
| Date: | 2024-06-17 |
| Open: | $1.15 |
| Close: | $1.22 |
| High: | $1.25 |
| Low: | $1.11 |
| Volume: | 128,365 |
| Date: | 2024-06-14 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Low: | $1.09 |
| Volume: | 30,724 |
| Date: | 2024-06-13 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1293 |
| Low: | $1.04 |
| Volume: | 32,861 |
| Date: | 2024-06-12 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.14 |
| Low: | $1.01 |
| Volume: | 160,088 |
| Date: | 2024-06-11 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.09 |
| Low: | $1.03 |
| Volume: | 59,113 |
| Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1.05 |
| High: | $1.0655 |
| Low: | $0.96 |
| Volume: | 78,143 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.