AEI Quote, Trading Chart, Alset EHome International Inc Com

home / stock / aei / aei quote

Stock Information
Company Name: Alset EHome International Inc Com
Stock Symbol: AEI
Market: NASDAQ
Website: alsetehomeintl.com
Menu
AEI AEI Quote AEI Short AEI News AEI Articles AEI Message Board
Get AEI Alerts

News, Short Squeeze, Breakout and More Instantly...
AEI Quote
Last:$1.8139
Change Percent:-5.29%
Open:$1.8
Previous Close:$1.9153
High:$1.84
Low:$1.76
Volume:2,696
Last Trade Date Time:03/05/2026 11:55:28 am
Quotes are delayed by 15 to 20 minutes.
AEI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.8
Close:$1.9153
High:$1.84
Low:$1.76
Volume:2,696
Date:2026-03-04
Open:$1.91
Close:$2.03
High:$1.9865
Low:$1.82
Volume:8,902
Date:2026-03-03
Open:$1.98
Close:$2.2078
High:$2.06
Low:$1.88
Volume:14,245
Date:2026-03-02
Open:$2.19
Close:$2.29
High:$2.22
Low:$2.1094
Volume:6,940
Date:2026-02-27
Open:$2.1985
Close:$2.23
High:$2.29
Low:$2.145
Volume:2,427
Date:2026-02-26
Open:$2.3
Close:$2.275
High:$2.3
Low:$2.23
Volume:1,523
Date:2026-02-25
Open:$2.27
Close:$2.21
High:$2.275
Low:$2.25
Volume:3,247
Date:2026-02-24
Open:$2.19
Close:$2.22
High:$2.2706
Low:$2.0962
Volume:3,913
Date:2026-02-23
Open:$2.37
Close:$2.3601
High:$2.4992
Low:$2.21
Volume:25,666
Date:2026-02-20
Open:$2.5446
Close:$2.43
High:$2.5446
Low:$2.3601
Volume:3,461
Date:2026-02-19
Open:$2.44
Close:$2.445
High:$2.48
Low:$2.42
Volume:4,971
Date:2026-02-18
Open:$2.3799
Close:$2.4587
High:$2.475
Low:$2.3799
Volume:6,152
Date:2026-02-17
Open:$2.3
Close:$2.3
High:$2.51
Low:$2.275
Volume:30,093
Date:2026-02-13
Open:$2.48
Close:$2.54
High:$2.505
Low:$2.4045
Volume:7,701
Date:2026-02-12
Open:$2.52
Close:$2.55
High:$2.59
Low:$2.44
Volume:9,234
Date:2026-02-11
Open:$2.62
Close:$2.6801
High:$2.62
Low:$2.51
Volume:8,812
Date:2026-02-10
Open:$2.68
Close:$2.9
High:$2.785
Low:$2.652
Volume:11,998
Date:2026-02-09
Open:$2.84
Close:$2.94
High:$2.939
Low:$2.71
Volume:14,327
Date:2026-02-06
Open:$2.67
Close:$2.685
High:$2.94
Low:$2.51
Volume:14,682
Date:2026-02-05
Open:$2.4
Close:$2.42
High:$2.89
Low:$2.4
Volume:59,000