MARKET WIRE NEWS

Alset Inc. (NASDAQ : AEI ) Quote

Share:

Quote


Last:$1.43
Change Percent: -4.03%
Open:$1.39
Close:$1.49
High:$1.435
Low:$1.38
Volume:5,800
Last Trade Date Time:06/05/2026 12:20:01 pm

Subscribe to Our Newsletter


AEI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.39$1.49$1.435$1.385,80006-05-2026
$1.49$1.4$1.375$1.49$1.49,23906-04-2026
$1.375$1.54$1.48$1.54$1.3759,92906-03-2026
$1.48$1.52$1.6132$1.55$1.4415,40606-02-2026
$1.6132$1.57$1.61$1.6132$1.5624,50606-01-2026
$1.61$1.64$1.5946$1.64$1.564,89305-29-2026
$1.5946$1.635$1.7499$1.635$1.583,50005-28-2026
$1.7499$1.54$1.645$1.7499$1.546,44905-27-2026
$1.645$1.58$1.58$1.645$1.527,00705-26-2026
$1.67$1.68$1.68$1.68$1.565,62605-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account