AEIS Quote, Trading Chart, Advanced Energy Industries Inc.

home / stock / aeis / aeis quote

Stock Information
Company Name: Advanced Energy Industries Inc.
Stock Symbol: AEIS
Market: NASDAQ
Website: advancedenergy.com
Menu
AEIS AEIS Quote AEIS Short AEIS News AEIS Articles AEIS Message Board
Get AEIS Alerts

News, Short Squeeze, Breakout and More Instantly...
AEIS Quote
Last:$110.415
Change Percent:-1.46%
Open:$112.38
Previous Close:$112.05
High:$112.39
Low:$109.52
Volume:28,903
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEIS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$112.38
Close:$112.05
High:$112.39
Low:$109.52
Volume:28,903
Date:2024-07-18
Open:$114.13
Close:$112.05
High:$116.33
Low:$110.88
Volume:145,329
Date:2024-07-17
Open:$117.55
Close:$114.71
High:$118.59
Low:$114.54
Volume:398,203
Date:2024-07-16
Open:$116.27
Close:$119.61
High:$119.75
Low:$116.27
Volume:206,810
Date:2024-07-15
Open:$113.24
Close:$115.01
High:$116.775
Low:$113.2201
Volume:146,427
Date:2024-07-12
Open:$115.01
Close:$113.87
High:$116.48
Low:$113.755
Volume:143,660
Date:2024-07-11
Open:$113.95
Close:$113.78
High:$115.21
Low:$112
Volume:184,855
Date:2024-07-10
Open:$107.64
Close:$111.08
High:$111.18
Low:$107.64
Volume:186,570
Date:2024-07-09
Open:$108.96
Close:$107.13
High:$109.25
Low:$106.8
Volume:140,725
Date:2024-07-08
Open:$107.66
Close:$108.765
High:$109.1
Low:$107.41
Volume:132,962
Date:2024-07-05
Open:$107.17
Close:$106.45
High:$107.17
Low:$105.65
Volume:108,998
Date:2024-07-04
Open:$106.92
Close:$106.95
High:$107.44
Low:$106.05
Volume:91,311
Date:2024-07-03
Open:$106.92
Close:$106.95
High:$107.44
Low:$106.05
Volume:91,311
Date:2024-07-02
Open:$105.98
Close:$106.64
High:$107.355
Low:$105.36
Volume:133,927
Date:2024-07-01
Open:$108.48
Close:$105.83
High:$108.48
Low:$105.5
Volume:220,865
Date:2024-06-28
Open:$109.39
Close:$108.76
High:$111.73
Low:$107.6
Volume:470,335
Date:2024-06-27
Open:$108.53
Close:$107.67
High:$108.9
Low:$105.37
Volume:258,630
Date:2024-06-26
Open:$107
Close:$107.71
High:$107.82
Low:$106.42
Volume:152,436
Date:2024-06-25
Open:$108.73
Close:$107.82
High:$108.73
Low:$107.15
Volume:97,604
Date:2024-06-24
Open:$109.3
Close:$108.75
High:$109.485
Low:$108.2
Volume:120,511