Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AEIS Quote, Trading Chart, Advanced Energy Industries Inc.


home / stock / aeis / aeis quote

$99.99 Last:

-5.01% Change Percent:

$104.93 Open:

$99.99 Previous Close:

$105.685 High:

$98.51 Low:

413,016 Volume:

03/04/2021 04:55:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-04104.9399.99105.68598.51413,016
2021-03-03107.82105.26109.71105.12159,491
2021-03-02112.14106.94112.14106.61321,574
2021-03-01106.46111.37111.47106235,050
2021-02-26103.12104.45106.0299.5808376,991
2021-02-25107.87101.3108.0899101.01239,831
2021-02-24104.32108.8109.12103383,715
2021-02-23101.57103.89104.7397.14424,156
2021-02-22106.74104.3106.74102.47344,946
2021-02-19107.66108.5110.5028107.1331,357
2021-02-18109.02106.07109.5105.89198,997
2021-02-17109.31110.6110.8106.41296,277
2021-02-16111.05111112.38109.35332,119
2021-02-15107.57109.03109.74106.78328,030
2021-02-12107.57109.03109.74106.78328,028
2021-02-11107108.05110.48105.25554,470
2021-02-10109.84105.39113.49104.2641666,563
2021-02-09115.7114.84115.7113.45292,907
2021-02-08114.81116.13116.766113.65275,282
2021-02-05114.6113.16114.6111.7177,654
Stock Information

Advanced Energy Industries Inc. Company Name:

AEIS Stock Symbol:

NASDAQ Market:

Advanced Energy Industries Inc. Website:

MENU
AEIS AEIS Quote AEIS Short AEIS News AEIS Articles AEIS Message Board
Get AEIS Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AEIS NEWS
  • AEIS - Advanced Energy Inducted Into Environmental Hall of Fame by Philippine Economic Zone Authority

    This achievement highlights AE’s ESG initiatives and commitment to good corporate citizenship Advanced Energy (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, measurement, and control solutions – today announced that its...

  • AEIS - Advanced Energy Unveils 48-Volt DC-Input Power Supply for Telecom and Computing Applications

    Designed to provide high power in a small form factor, the new CSU2000ADC-3 is the industry’s only carrier-grade DC-input power supply in the CRPS form factor Advanced Energy (Nasdaq: AEIS) – a global leader in highly engineered, precision power conversion, mea...

  • AEIS - Advanced Energy to Participate at Five Upcoming Investor Conferences

    Advanced Energy Industries, Inc. (NASDAQ: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, announced today that it will be participating at five upcoming virtual investor conferences. Raymond James 42nd Annual Institutional ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News