AEL Quote, Trading Chart, American Equity Investment Life Holding Company

home / stock / ael / ael quote

Stock Information
Company Name: American Equity Investment Life Holding Company
Stock Symbol: AEL
Market: NYSE
Website: american-equity.com
Menu
AEL AEL Quote AEL Short AEL News AEL Articles AEL Message Board
Get AEL Alerts

News, Short Squeeze, Breakout and More Instantly...
AEL Quote
Last:$56.47
Change Percent:0.39%
Open:$56.25
Previous Close:$56.47
High:$57.29
Low:$56.11
Volume:25,373,677
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEL Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$56.25
Close:$56.47
High:$57.29
Low:$56.11
Volume:25,373,677
Date:2024-05-01
Open:$56.02
Close:$56.16
High:$56.53
Low:$55.95
Volume:3,933,968
Date:2024-04-30
Open:$56.51
Close:$56.11
High:$56.515
Low:$56.11
Volume:1,632,513
Date:2024-04-29
Open:$56.39
Close:$56.51
High:$56.64
Low:$56.22
Volume:555,918
Date:2024-04-26
Open:$56.21
Close:$56.31
High:$56.385
Low:$56.2
Volume:337,968
Date:2024-04-25
Open:$55.97
Close:$56.21
High:$56.29
Low:$55.61
Volume:556,043
Date:2024-04-24
Open:$56.14
Close:$55.99
High:$56.405
Low:$55.97
Volume:493,390
Date:2024-04-23
Open:$55.98
Close:$56.25
High:$56.37
Low:$55.81
Volume:819,265
Date:2024-04-22
Open:$55.65
Close:$55.85
High:$56.01
Low:$55.39
Volume:853,096
Date:2024-04-19
Open:$55.19
Close:$55.4
High:$55.49
Low:$55.15
Volume:880,707
Date:2024-04-18
Open:$55.31
Close:$55.14
High:$55.38
Low:$55.11
Volume:1,003,405
Date:2024-04-17
Open:$55.33
Close:$55.25
High:$55.42
Low:$55.15
Volume:896,994
Date:2024-04-16
Open:$55.11
Close:$55.14
High:$55.29
Low:$54.89
Volume:711,404
Date:2024-04-15
Open:$55.25
Close:$55.12
High:$55.29
Low:$55.02
Volume:642,387
Date:2024-04-12
Open:$55.31
Close:$55.1
High:$55.45
Low:$54.93
Volume:1,332,426
Date:2024-04-11
Open:$55.7276
Close:$55.38
High:$55.7922
Low:$55.3601
Volume:1,144,729
Date:2024-04-10
Open:$56.25
Close:$56.17
High:$56.32
Low:$56.15
Volume:1,202,853
Date:2024-04-09
Open:$56.38
Close:$56.3
High:$56.4
Low:$56.24
Volume:437,952
Date:2024-04-08
Open:$56.4
Close:$56.23
High:$56.4
Low:$56.23
Volume:456,420
Date:2024-04-05
Open:$56.16
Close:$56.29
High:$56.305
Low:$56.16
Volume:500,530