Last: | $55.99 |
---|---|
Change Percent: | 0.2% |
Open: | $56.14 |
Close: | $55.99 |
High: | $56.405 |
Low: | $55.97 |
Volume: | 493,390 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.99 | $56.14 | $55.99 | $56.405 | $55.97 | 493,390 | 04-24-2024 |
$56.25 | $55.98 | $56.25 | $56.37 | $55.81 | 819,265 | 04-23-2024 |
$55.85 | $55.65 | $55.85 | $56.01 | $55.39 | 853,096 | 04-22-2024 |
$55.4 | $55.19 | $55.4 | $55.49 | $55.15 | 880,707 | 04-19-2024 |
$55.14 | $55.31 | $55.14 | $55.38 | $55.11 | 1,003,405 | 04-18-2024 |
$55.25 | $55.33 | $55.25 | $55.42 | $55.15 | 896,994 | 04-17-2024 |
$55.14 | $55.11 | $55.14 | $55.29 | $54.89 | 711,404 | 04-16-2024 |
$55.12 | $55.25 | $55.12 | $55.29 | $55.02 | 642,387 | 04-15-2024 |
$55.1 | $55.31 | $55.1 | $55.45 | $54.93 | 1,332,426 | 04-12-2024 |
$55.38 | $55.7276 | $55.38 | $55.7922 | $55.3601 | 1,144,729 | 04-11-2024 |
$56.17 | $56.25 | $56.17 | $56.32 | $56.15 | 1,202,853 | 04-10-2024 |
$56.3 | $56.38 | $56.3 | $56.4 | $56.24 | 437,952 | 04-09-2024 |
$56.23 | $56.4 | $56.23 | $56.4 | $56.23 | 456,420 | 04-08-2024 |
$56.29 | $56.16 | $56.29 | $56.305 | $56.16 | 500,530 | 04-05-2024 |
$56 | $56.12 | $56 | $56.25 | $55.98 | 388,953 | 04-04-2024 |
$56.12 | $55.96 | $56.12 | $56.14 | $55.96 | 363,724 | 04-03-2024 |
$55.91 | $56.1 | $55.91 | $56.16 | $55.82 | 605,289 | 04-02-2024 |
$56.07 | $56.26 | $56.07 | $56.27 | $56.05 | 368,307 | 04-01-2024 |
$56.22 | $56.16 | $56.22 | $56.29 | $56.15 | 419,877 | 03-29-2024 |
$56.22 | $56.16 | $56.22 | $56.29 | $56.15 | 419,877 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Equity Investment Life Holding Company Company Name:
AEL Stock Symbol:
NYSE Market:
2024-04-09 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Middle market private credit vehicle structured in partnership with American Equity Investment Life Insurance Company The Private Credit team of Adams Street Partners , LLC (“Adams Street”), a private markets investment firm with more than $58 billion in as...
2024-03-20 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...