AEL Quote, Trading Chart, American Equity Investment Life Holding Company
$36.395 Last:
3.51% Change Percent:
$36 Open:
$36.395 Previous Close:
$36.56 High:
$35.81 Low:
20,888 Volume:
05/17/2022 09:49:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 36 | 36.395 | 36.56 | 35.81 | 20,888 |
| 2022-05-16 | 34.09 | 35.16 | 35.43 | 33.99 | 482,395 |
| 2022-05-13 | 33.78 | 34.02 | 34.58 | 33.78 | 456,139 |
| 2022-05-12 | 34.01 | 33.67 | 34.235 | 32.65 | 807,545 |
| 2022-05-11 | 35.22 | 34.12 | 36.058 | 34.01 | 499,588 |
| 2022-05-10 | 35.01 | 35.32 | 35.6 | 34.54 | 586,576 |
| 2022-05-09 | 35.12 | 34.84 | 35.42 | 34.39 | 505,146 |
| 2022-05-06 | 36.95 | 35.62 | 37.06 | 35.41 | 562,661 |
| 2022-05-05 | 37.36 | 37.1 | 37.79 | 35.98 | 802,376 |
| 2022-05-04 | 36.87 | 38.06 | 38.115 | 36.45 | 432,612 |
| 2022-05-03 | 37.65 | 36.96 | 37.75 | 36.52 | 644,950 |
| 2022-05-02 | 37.67 | 37.62 | 38.3 | 36.91 | 430,155 |
| 2022-04-29 | 39.19 | 37.72 | 39.62 | 37.61 | 530,027 |
| 2022-04-28 | 38.52 | 39.45 | 39.735 | 38.45 | 472,179 |
| 2022-04-27 | 37.82 | 38.31 | 39.34 | 37.58 | 461,573 |
| 2022-04-26 | 38.17 | 37.84 | 39.11 | 37.79 | 494,531 |
| 2022-04-25 | 38.53 | 38.89 | 38.96 | 37.05 | 577,203 |
| 2022-04-22 | 40.14 | 38.88 | 40.205 | 38.85 | 320,906 |
| 2022-04-21 | 40.88 | 40.16 | 41.49 | 40.03 | 316,014 |
| 2022-04-20 | 40.98 | 40.6 | 41.4317 | 40.51 | 342,685 |
American Equity Investment Life Holding Company Company Name:
AEL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Company Highlights Q1 2022 net income available to common stockholders of $555.3 million, or $5.67 per diluted common share Non-GAAP operating income 1 available to common stockholders for the first quarter 2022 was $89.9 million, or $0.92 per diluted common ...
-
American Equity Investment Life Holding Company (NYSE: AEL), today announced that in accordance with the terms of its 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series A (the “Series A Preferred Stock”), which is represented by depositary shares, each represent...
-
New indices and optional rider added to help boost growth and diversification potential Eagle Life Insurance Company ® , a provider of fixed and fixed index annuities, has announced several enhancements designed to broaden diversification options and boost growth op...
