AEM Quote, Trading Chart, Agnico Eagle Mines Limited

home / stock / aem / aem quote

Stock Information
Company Name: Agnico Eagle Mines Limited
Stock Symbol: AEM
Market: NYSE
Website: agnicoeagle.com
Menu
AEM AEM Quote AEM Short AEM News AEM Articles AEM Message Board
Get AEM Alerts

News, Short Squeeze, Breakout and More Instantly...
AEM Quote
Last:$75.48
Change Percent:0.26%
Open:$76.29
Previous Close:$75.48
High:$76.74
Low:$75.27
Volume:1,689,960
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$76.29
Close:$75.48
High:$76.74
Low:$75.27
Volume:1,689,960
Date:2024-07-16
Open:$75.08
Close:$76.49
High:$77.04
Low:$75.08
Volume:2,262,464
Date:2024-07-15
Open:$75.21
Close:$74.75
High:$75.95
Low:$74.165
Volume:2,007,270
Date:2024-07-12
Open:$73.93
Close:$75.12
High:$75.2699
Low:$73.86
Volume:1,505,783
Date:2024-07-11
Open:$74.93
Close:$74.62
High:$75.09
Low:$72.68
Volume:3,163,586
Date:2024-07-10
Open:$70.99
Close:$73.28
High:$73.33
Low:$70.96
Volume:3,125,867
Date:2024-07-09
Open:$70
Close:$70.2
High:$70.54
Low:$69.58
Volume:1,500,605
Date:2024-07-08
Open:$69.28
Close:$69.93
High:$70.01
Low:$68.87
Volume:1,411,585
Date:2024-07-05
Open:$69.14
Close:$69.8
High:$70.4695
Low:$68.78
Volume:2,084,225
Date:2024-07-04
Open:$66.81
Close:$68.05
High:$68.65
Low:$66.7825
Volume:1,487,835
Date:2024-07-03
Open:$66.81
Close:$68.05
High:$68.65
Low:$66.7825
Volume:1,487,835
Date:2024-07-02
Open:$64.72
Close:$65.67
High:$65.72
Low:$64.65
Volume:1,193,538
Date:2024-07-01
Open:$65.57
Close:$65.04
High:$66.24
Low:$65.02
Volume:812,092
Date:2024-06-28
Open:$67.14
Close:$65.4
High:$67.21
Low:$64.98
Volume:1,645,484
Date:2024-06-27
Open:$66.15
Close:$66.38
High:$66.8
Low:$65.84
Volume:1,812,790
Date:2024-06-26
Open:$64.02
Close:$65.36
High:$65.41
Low:$63.93
Volume:1,263,261
Date:2024-06-25
Open:$65.64
Close:$64.89
High:$65.64
Low:$64.83
Volume:1,418,650
Date:2024-06-24
Open:$65.72
Close:$65.66
High:$66.02
Low:$65.15
Volume:1,514,997
Date:2024-06-21
Open:$66.17
Close:$65.23
High:$66.17
Low:$64.41
Volume:5,421,266
Date:2024-06-20
Open:$65.01
Close:$66.07
High:$66.45
Low:$64.75
Volume:3,093,718