Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.39 |
|---|---|
| Change Percent: | -5.76% |
| Open: | $172.77 |
| Close: | $181.86 |
| High: | $176.5299 |
| Low: | $170.99 |
| Volume: | 353,197 |
| Last Trade Date Time: | 06/18/2026 10:20:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.39 | $172.77 | $181.86 | $176.5299 | $170.99 | 353,197 | 06-18-2026 |
| $181.86 | $174.55 | $175.93 | $181.92 | $174.37 | 1,760,178 | 06-17-2026 |
| $175.93 | $174.02 | $171.745 | $176.75 | $173.25 | 1,483,649 | 06-16-2026 |
| $171.745 | $173.28 | $164.5899 | $176.29 | $171.53 | 2,387,368 | 06-15-2026 |
| $164.5899 | $157.9 | $156.955 | $164.59 | $157.395 | 1,815,629 | 06-12-2026 |
| $156.955 | $153.01 | $152.295 | $157.4499 | $150.7 | 1,692,080 | 06-11-2026 |
| $152.295 | $155.36 | $157.25 | $158.5 | $151.6 | 2,202,645 | 06-10-2026 |
| $157.25 | $163.71 | $163.075 | $164.01 | $154.46 | 1,720,770 | 06-09-2026 |
| $163.075 | $164 | $165.555 | $165.76 | $162.8956 | 1,358,023 | 06-08-2026 |
| $165.555 | $172.55 | $177.26 | $172.8 | $163.74 | 2,847,229 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.