Last: | $63.69 |
---|---|
Change Percent: | 0.4% |
Open: | $62.67 |
Close: | $63.69 |
High: | $63.775 |
Low: | $62.55 |
Volume: | 2,780,341 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.69 | $62.67 | $63.69 | $63.775 | $62.55 | 2,780,341 | 04-24-2024 |
$62.92 | $61.85 | $62.92 | $63.25 | $61.56 | 2,655,432 | 04-23-2024 |
$62.26 | $61.99 | $62.26 | $62.88 | $61.6 | 4,450,669 | 04-22-2024 |
$63.84 | $63.06 | $63.84 | $63.95 | $63.04 | 3,634,453 | 04-19-2024 |
$63.47 | $63.38 | $63.47 | $63.71 | $62.73 | 3,614,190 | 04-18-2024 |
$62.49 | $61.98 | $62.49 | $63.025 | $61.87 | 3,462,920 | 04-17-2024 |
$61.74 | $60.79 | $61.74 | $62.27 | $60.41 | 5,165,884 | 04-16-2024 |
$61.43 | $62.07 | $61.43 | $62.09 | $60.15 | 3,865,115 | 04-15-2024 |
$61.45 | $62.56 | $61.45 | $64.195 | $60.8 | 5,736,794 | 04-12-2024 |
$61.67 | $61.78 | $61.67 | $61.98 | $60.5035 | 2,534,621 | 04-11-2024 |
$61.26 | $60.75 | $61.26 | $61.63 | $60.37 | 3,066,318 | 04-10-2024 |
$62.21 | $62.4 | $62.21 | $62.69 | $61.7851 | 3,129,908 | 04-09-2024 |
$61.15 | $62.54 | $61.15 | $62.77 | $60.7699 | 3,319,595 | 04-08-2024 |
$62 | $60.42 | $62 | $62.48 | $60.32 | 3,706,054 | 04-05-2024 |
$60.59 | $61.46 | $60.59 | $61.57 | $60.31 | 4,702,573 | 04-04-2024 |
$61.72 | $60.55 | $61.72 | $61.89 | $60.51 | 2,878,275 | 04-03-2024 |
$60.8 | $61.64 | $60.8 | $61.79 | $60.4301 | 4,100,764 | 04-02-2024 |
$61.3 | $60.75 | $61.3 | $61.58 | $60.28 | 6,636,979 | 04-01-2024 |
$59.65 | $58.39 | $59.65 | $59.765 | $58.18 | 4,762,754 | 03-29-2024 |
$59.65 | $58.39 | $59.65 | $59.765 | $58.18 | 4,762,754 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agnico Eagle Mines Limited Company Name:
AEM Stock Symbol:
NYSE Market:
Agnico Eagle Mines Limited Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Cleveland-Cliffs Inc. (NYSE: CLF) is slated to release first-quarter 2024 results after the closing bell on Apr 22. The company beat the Zacks Cons...