Ad
AEM Stock Quote Trading Chart Agnico Eagle Mines Limited
Quote | Agnico Eagle Mines Limited (NYSE:AEM)
| Last: | $51.01 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $51.86 |
| Close: | $51.01 |
| High: | $52.09 |
| Low: | $50.91 |
| Volume: | 2,030,579 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AEM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.01 | $51.86 | $51.01 | $52.09 | $50.91 | 2,030,579 | 05-26-2023 |
| $51.11 | $51.69 | $51.11 | $51.82 | $50.89 | 2,202,786 | 05-25-2023 |
| $52.02 | $53.56 | $52.02 | $53.7223 | $51.98 | 2,447,948 | 05-24-2023 |
| $53.42 | $53.1 | $53.42 | $53.875 | $52.93 | 1,939,961 | 05-23-2023 |
| $53.47 | $53.9 | $53.47 | $54.175 | $53.46 | 1,358,169 | 05-22-2023 |
| $54.03 | $53.79 | $54.03 | $54.64 | $53.09 | 2,544,204 | 05-19-2023 |
| $53.74 | $54.12 | $53.74 | $54.22 | $53.12 | 2,884,898 | 05-18-2023 |
| $55.11 | $55.87 | $55.11 | $55.95 | $54.725 | 2,691,083 | 05-17-2023 |
| $55.87 | $57.17 | $55.87 | $57.59 | $55.61 | 2,164,926 | 05-16-2023 |
| $57.33 | $57.08 | $57.33 | $57.67 | $56.93 | 1,626,988 | 05-15-2023 |
| $56.75 | $56.58 | $56.75 | $57.06 | $56.17 | 2,098,851 | 05-12-2023 |
| $56.78 | $58.38 | $56.78 | $58.96 | $56.695 | 3,032,257 | 05-11-2023 |
| $59.25 | $60.13 | $59.25 | $60.19 | $58.75 | 1,876,739 | 05-10-2023 |
| $59.95 | $59.26 | $59.95 | $60.085 | $59.09 | 1,794,468 | 05-09-2023 |
| $59.37 | $60.05 | $59.37 | $60.2 | $59.13 | 1,744,995 | 05-08-2023 |
| $59.81 | $59.02 | $59.81 | $60.645 | $58.68 | 3,023,840 | 05-05-2023 |
| $60.4 | $58.53 | $60.4 | $61.15 | $58.53 | 5,891,957 | 05-04-2023 |
| $58.06 | $58.24 | $58.06 | $58.58 | $57.54 | 2,626,502 | 05-03-2023 |
| $58.13 | $55.92 | $58.13 | $58.15 | $55.7 | 3,428,958 | 05-02-2023 |
| $55.92 | $57.65 | $55.92 | $57.8 | $55.91 | 1,973,514 | 05-01-2023 |
Stock Information
Agnico Eagle Mines Limited Company Name:
AEM Stock Symbol:
NYSE Market:
Agnico Eagle Mines Limited Website:
Get AEM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
