Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.555 |
|---|---|
| Change Percent: | -6.6% |
| Open: | $172.55 |
| Close: | $177.26 |
| High: | $172.8 |
| Low: | $163.74 |
| Volume: | 2,847,229 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.555 | $172.55 | $177.26 | $172.8 | $163.74 | 2,847,229 | 06-05-2026 |
| $177.26 | $174.62 | $172.69 | $178.08 | $174.42 | 1,161,936 | 06-04-2026 |
| $172.69 | $175.91 | $177.67 | $175.91 | $172.21 | 1,281,198 | 06-03-2026 |
| $177.67 | $177.54 | $176.93 | $178.72 | $174.77 | 992,496 | 06-02-2026 |
| $176.93 | $176.52 | $182.41 | $177.81 | $172.53 | 1,258,727 | 06-01-2026 |
| $182.41 | $179.17 | $179.3 | $184.75 | $177.3401 | 2,471,403 | 05-29-2026 |
| $179.3 | $172.31 | $176.75 | $180 | $170.89 | 1,143,792 | 05-28-2026 |
| $176.75 | $176.6 | $181.03 | $178.95 | $175.8 | 671,296 | 05-27-2026 |
| $181.03 | $180.13 | $180.13 | $181.74 | $178.17 | 897,372 | 05-26-2026 |
| $176.815 | $177.14 | $178.92 | $177.6 | $173.92 | 752,737 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.