AEM:CC Quote, Trading Chart, Agnico Eagle Mines Limited

home / stock / aem:cc / aem:cc quote

Stock Information
Company Name: Agnico Eagle Mines Limited
Stock Symbol: AEM:CC
Market: TSXC
Website: agnicoeagle.com
Menu
AEM:CC AEM:CC Quote AEM:CC Short AEM:CC News AEM:CC Articles AEM:CC Message Board
Get AEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AEM:CC Quote
Last:$54.37
Change Percent:-4.56%
Open:$56.97
Previous Close:$56.97
High:$57.38
Low:$54.31
Volume:1,935,331
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$56.97
Close:$56.97
High:$57.38
Low:$54.31
Volume:1,935,331
Date:2022-05-06
Open:$74.11
Close:$73.91
High:$74.89
Low:$73.28
Volume:1,146,078
Date:2022-05-05
Open:$76.49
Close:$74.48
High:$76.88
Low:$73.85
Volume:1,566,103
Date:2022-05-04
Open:$74.11
Close:$76.09
High:$76.19
Low:$73.65
Volume:1,716,152
Date:2022-05-03
Open:$74.02
Close:$74.2
High:$75.28
Low:$73.29
Volume:1,787,206
Date:2022-05-02
Open:$72.7
Close:$74.03
High:$74.2
Low:$71.48
Volume:1,961,540
Date:2022-04-29
Open:$73.99
Close:$74.78
High:$76.51
Low:$73.12
Volume:2,595,698
Date:2022-04-28
Open:$71.02
Close:$71.52
High:$71.72
Low:$70.43
Volume:1,895,285
Date:2022-04-27
Open:$71.89
Close:$70.72
High:$72.42
Low:$70.6
Volume:1,956,068
Date:2022-04-26
Open:$74.08
Close:$71.78
High:$74.22
Low:$71.55
Volume:2,214,656
Date:2022-04-25
Open:$73.46
Close:$73.14
High:$75.19
Low:$71.88
Volume:2,298,486
Date:2022-04-22
Open:$76.5
Close:$75.86
High:$77.46
Low:$75.18
Volume:2,062,930
Date:2022-04-21
Open:$80.6
Close:$77.65
High:$80.69
Low:$77.01
Volume:2,246,171
Date:2022-04-20
Open:$80.18
Close:$81.1
High:$81.31
Low:$79.75
Volume:1,345,394
Date:2022-04-19
Open:$82.35
Close:$80.92
High:$82.9
Low:$80.28
Volume:1,690,312
Date:2022-04-18
Open:$83.6
Close:$82.95
High:$84.66
Low:$82.92
Volume:1,933,248
Date:2022-04-15
Open:$82.25
Close:$83.01
High:$83.19
Low:$81.54
Volume:1,614,692
Date:2022-04-14
Open:$82.25
Close:$83.01
High:$83.19
Low:$81.54
Volume:1,593,167
Date:2022-04-13
Open:$82.9
Close:$82.48
High:$83.33
Low:$82.12
Volume:1,865,091
Date:2022-04-12
Open:$81.5
Close:$82.02
High:$83.54
Low:$81.02
Volume:2,044,561