home / stock / aem:cc / aem:cc quote
Last: | $54.37 |
---|---|
Change Percent: | -4.56% |
Open: | $56.97 |
Close: | $56.97 |
High: | $57.38 |
Low: | $54.31 |
Volume: | 1,935,331 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.37 | $56.97 | $56.97 | $57.38 | $54.31 | 1,935,331 | 08-02-2022 |
$73.91 | $74.11 | $73.91 | $74.89 | $73.28 | 1,146,078 | 05-06-2022 |
$74.48 | $76.49 | $74.48 | $76.88 | $73.85 | 1,566,103 | 05-05-2022 |
$76.09 | $74.11 | $76.09 | $76.19 | $73.65 | 1,716,152 | 05-04-2022 |
$74.2 | $74.02 | $74.2 | $75.28 | $73.29 | 1,787,206 | 05-03-2022 |
$74.03 | $72.7 | $74.03 | $74.2 | $71.48 | 1,961,540 | 05-02-2022 |
$74.78 | $73.99 | $74.78 | $76.51 | $73.12 | 2,595,698 | 04-29-2022 |
$71.52 | $71.02 | $71.52 | $71.72 | $70.43 | 1,895,285 | 04-28-2022 |
$70.72 | $71.89 | $70.72 | $72.42 | $70.6 | 1,956,068 | 04-27-2022 |
$71.78 | $74.08 | $71.78 | $74.22 | $71.55 | 2,214,656 | 04-26-2022 |
$73.14 | $73.46 | $73.14 | $75.19 | $71.88 | 2,298,486 | 04-25-2022 |
$75.86 | $76.5 | $75.86 | $77.46 | $75.18 | 2,062,930 | 04-22-2022 |
$77.65 | $80.6 | $77.65 | $80.69 | $77.01 | 2,246,171 | 04-21-2022 |
$81.1 | $80.18 | $81.1 | $81.31 | $79.75 | 1,345,394 | 04-20-2022 |
$80.92 | $82.35 | $80.92 | $82.9 | $80.28 | 1,690,312 | 04-19-2022 |
$82.95 | $83.6 | $82.95 | $84.66 | $82.92 | 1,933,248 | 04-18-2022 |
$83.01 | $82.25 | $83.01 | $83.19 | $81.54 | 1,614,692 | 04-15-2022 |
$83.01 | $82.25 | $83.01 | $83.19 | $81.54 | 1,593,167 | 04-14-2022 |
$82.48 | $82.9 | $82.48 | $83.33 | $82.12 | 1,865,091 | 04-13-2022 |
$82.02 | $81.5 | $82.02 | $83.54 | $81.02 | 2,044,561 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Agnico Eagle Mines Limited Company Name:
AEM:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Conference is pleased to welcome Jennifer Knight, Deputy Assistant Secretary for Textiles, Consumer Goods, Materials, Critical...
2024-04-29 10:30:00 ET 2024 has been an interesting year so far. Despite a backdrop of higher interest rates and stubbornly high inflation, the TSX Composite Index is up 5% so far this year. Similarly, many stocks keep moving higher as they shake off macroeconomic risks and uncertainties. I...
2024-04-26 21:00:00 ET A bull run is defined as a time of stock price increases driven by strong demand and high confidence. In this article, I will explore two bargain stocks that are, in fact, setting up for a bull run. This run is being driven by strong results, coupled with low valuatio...