AEMB Short Information, American Century Emerging Markets Bond ETF
Stock Information
| Company Name: |
American Century Emerging Markets Bond ETF |
| Stock Symbol: |
AEMB |
| Market: |
NYSE |
Get AEMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
211 |
| Total Actual Volume |
30,129 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $38.07 |
| Close: | $38.07 |
| High: | $38.07 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-22 |
| Open: | $38.466 |
| Close: | $38.466 |
| High: | $38.466 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $38.73 |
| Close: | $38.675 |
| High: | $38.73 |
| Volume: | 326 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-08 |
| Open: | $38.59 |
| Close: | $38.32 |
| High: | $38.59 |
| Volume: | 1,133 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $42.24 |
| Close: | $38.52 |
| High: | $42.24 |
| Volume: | 369 |
| Short Volume: | 11 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-05-06 |
| Open: | $38.4107 |
| Close: | $38.4 |
| High: | $38.4107 |
| Volume: | 1,281 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-03 |
| Open: | $38.3899 |
| Close: | $38.335 |
| High: | $38.3899 |
| Volume: | 672 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-01 |
| Open: | $37.8172 |
| Close: | $37.8172 |
| High: | $37.8172 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-24 |
| Open: | $37.894 |
| Close: | $37.894 |
| High: | $37.894 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-17 |
| Open: | $37.75 |
| Close: | $37.8741 |
| High: | $37.8741 |
| Volume: | 16,764 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $38.73 |
| Close: | $38.35 |
| High: | $38.73 |
| Volume: | 2,549 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-13 |
| Open: | $38.3805 |
| Close: | $38.355 |
| High: | $38.39 |
| Volume: | 3,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-06 |
| Open: | $38.4434 |
| Close: | $38.35 |
| High: | $38.4434 |
| Volume: | 1,612 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-06 |
| Open: | $37.63 |
| Close: | $37.75 |
| High: | $37.75 |
| Volume: | 436 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-01-26 |
| Open: | $37.6331 |
| Close: | $37.6331 |
| High: | $37.6331 |
| Volume: | 122 |
| Short Volume: | 14 |
| Short Percentage: | 11.48% |
| Stock Date: | 2023-11-29 |
| Open: | $37.14 |
| Close: | $37.2528 |
| High: | $37.29 |
| Volume: | 958 |
| Short Volume: | 26 |
| Short Percentage: | 2.71% |
| Stock Date: | 2023-11-06 |
| Open: | $35.8878 |
| Close: | $35.7259 |
| High: | $35.8878 |
| Volume: | 157 |
| Short Volume: | 138 |
| Short Percentage: | 87.90% |
| Stock Date: | 2023-10-06 |
| Open: | $35.12 |
| Close: | $35.12 |
| High: | $35.12 |
| Volume: | 107 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-09-06 |
| Open: | $36.61 |
| Close: | $36.585 |
| High: | $36.61 |
| Volume: | 395 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-06-14 |
| Open: | $37.5218 |
| Close: | $37.5218 |
| High: | $37.5218 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.