AEMB Quote, Trading Chart, American Century Emerging Markets Bond ETF
Stock Information
| Company Name: |
American Century Emerging Markets Bond ETF |
| Stock Symbol: |
AEMB |
| Market: |
NYSE |
Get AEMB Alerts
News, Short Squeeze, Breakout and More Instantly...
AEMB Quote
| Last: | $39.1815 |
| Change Percent: | 0.51% |
| Open: | $38.98 |
| Previous Close: | $39.1815 |
| High: | $39.1815 |
| Low: | $38.98 |
| Volume: | 170 |
| Last Trade Date Time: | 09/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AEMB Chart
Last Twenty Trading Days
| Date: | 2024-09-26 |
| Open: | $38.98 |
| Close: | $39.1815 |
| High: | $39.1815 |
| Low: | $38.98 |
| Volume: | 170 |
| Date: | 2024-09-25 |
| Open: | $39.355 |
| Close: | $39.15 |
| High: | $39.355 |
| Low: | $39.15 |
| Volume: | 594 |
| Date: | 2024-09-24 |
| Open: | $39.33 |
| Close: | $39.4443 |
| High: | $39.4443 |
| Low: | $39.33 |
| Volume: | 150 |
| Date: | 2024-09-23 |
| Open: | $39.33 |
| Close: | $39.4063 |
| High: | $39.4063 |
| Low: | $39.31 |
| Volume: | 600 |
| Date: | 2024-09-20 |
| Open: | $39.14 |
| Close: | $39.2763 |
| High: | $39.295 |
| Low: | $39.14 |
| Volume: | 53,441 |
| Date: | 2024-09-19 |
| Open: | $39.01 |
| Close: | $39.3775 |
| High: | $39.3775 |
| Low: | $39.01 |
| Volume: | 4,009 |
| Date: | 2024-09-18 |
| Open: | $39.2619 |
| Close: | $39.2619 |
| High: | $39.2619 |
| Low: | $39.2619 |
| Volume: | 28 |
| Date: | 2024-09-17 |
| Open: | $39.4 |
| Close: | $39.4348 |
| High: | $39.4348 |
| Low: | $39.39 |
| Volume: | 791 |
| Date: | 2024-09-16 |
| Open: | $39.38 |
| Close: | $39.5174 |
| High: | $39.5174 |
| Low: | $39.33 |
| Volume: | 2,771 |
| Date: | 2024-09-13 |
| Open: | $39.59 |
| Close: | $39.692 |
| High: | $39.694 |
| Low: | $39.48 |
| Volume: | 18,192 |
| Date: | 2024-09-12 |
| Open: | $39.76 |
| Close: | $39.6553 |
| High: | $39.76 |
| Low: | $39.6553 |
| Volume: | 431 |
| Date: | 2024-09-11 |
| Open: | $39.545 |
| Close: | $39.6352 |
| High: | $39.7199 |
| Low: | $39.545 |
| Volume: | 528 |
| Date: | 2024-09-10 |
| Open: | $39.515 |
| Close: | $39.515 |
| High: | $39.515 |
| Low: | $39.515 |
| Volume: | 6 |
| Date: | 2024-09-09 |
| Open: | $39.5122 |
| Close: | $39.5122 |
| High: | $39.5122 |
| Low: | $39.5122 |
| Volume: | 56 |
| Date: | 2024-09-06 |
| Open: | $39.43 |
| Close: | $39.4106 |
| High: | $39.43 |
| Low: | $39.4106 |
| Volume: | 169 |
| Date: | 2024-09-05 |
| Open: | $39.34 |
| Close: | $39.33 |
| High: | $39.34 |
| Low: | $39.33 |
| Volume: | 487 |
| Date: | 2024-09-04 |
| Open: | $39.4495 |
| Close: | $39.4495 |
| High: | $39.4495 |
| Low: | $39.4495 |
| Volume: | 335 |
| Date: | 2024-09-03 |
| Open: | $43.32 |
| Close: | $39.2485 |
| High: | $43.32 |
| Low: | $39.16 |
| Volume: | 1,696 |
| Date: | 2024-09-02 |
| Open: | $39.87 |
| Close: | $39.6467 |
| High: | $39.87 |
| Low: | $39.6467 |
| Volume: | 135 |
| Date: | 2024-08-30 |
| Open: | $39.6025 |
| Close: | $39.3807 |
| High: | $39.6025 |
| Low: | $39.3807 |
| Volume: | 135 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.