AEMD Quote, Trading Chart, Aethlon Medical Inc.

home / stock / aemd / aemd quote

Stock Information
Company Name: Aethlon Medical Inc.
Stock Symbol: AEMD
Market: NASDAQ
Website: aethlonmedical.com
Menu
AEMD AEMD Quote AEMD Short AEMD News AEMD Articles AEMD Message Board
Get AEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AEMD Quote
Last:$0.4987
Change Percent:8.73%
Open:$0.5281
Previous Close:$0.4987
High:$0.5497
Low:$0.4825
Volume:1,660,003
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEMD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.5281
Close:$0.4987
High:$0.5497
Low:$0.4825
Volume:1,660,003
Date:2024-06-27
Open:$0.5969
Close:$0.5786
High:$0.6085
Low:$0.5513
Volume:1,807,570
Date:2024-06-26
Open:$0.62
Close:$0.585
High:$0.6209
Low:$0.55
Volume:1,974,224
Date:2024-06-25
Open:$0.65
Close:$0.6247
High:$0.68
Low:$0.6024
Volume:1,873,692
Date:2024-06-24
Open:$0.576
Close:$0.6272
High:$0.6499
Low:$0.562
Volume:2,021,516
Date:2024-06-21
Open:$0.6
Close:$0.5991
High:$0.62
Low:$0.575
Volume:1,869,441
Date:2024-06-20
Open:$0.6688
Close:$0.59
High:$0.67
Low:$0.58
Volume:3,339,496
Date:2024-06-19
Open:$0.645
Close:$0.675
High:$0.7989
Low:$0.645
Volume:18,161,915
Date:2024-06-18
Open:$0.645
Close:$0.675
High:$0.7989
Low:$0.645
Volume:18,161,915
Date:2024-06-17
Open:$0.695
Close:$0.6406
High:$0.7114
Low:$0.6378
Volume:3,800,338
Date:2024-06-14
Open:$0.6246
Close:$0.693
High:$0.74
Low:$0.6
Volume:10,936,099
Date:2024-06-13
Open:$0.5497
Close:$0.687
High:$0.72
Low:$0.5305
Volume:30,544,235
Date:2024-06-12
Open:$0.521
Close:$0.5226
High:$0.568
Low:$0.51602
Volume:3,059,752
Date:2024-06-11
Open:$0.5248
Close:$0.5504
High:$0.578
Low:$0.485
Volume:5,277,936
Date:2024-06-10
Open:$0.546
Close:$0.5605
High:$0.5707
Low:$0.4911
Volume:6,300,554
Date:2024-06-07
Open:$0.54
Close:$0.5859
High:$0.6
Low:$0.4594
Volume:15,793,683
Date:2024-06-06
Open:$0.6915
Close:$0.5501
High:$0.8295
Low:$0.5501
Volume:95,686,675
Date:2024-06-05
Open:$0.41
Close:$0.4386
High:$0.47
Low:$0.4
Volume:16,336,935
Date:2024-06-04
Open:$0.42
Close:$0.41
High:$0.4299
Low:$0.4001
Volume:1,894,878
Date:2024-06-03
Open:$0.45
Close:$0.46
High:$0.524
Low:$0.435
Volume:5,206,008