AEMD Quote, Trading Chart, Aethlon Medical Inc.

home / stock / aemd / aemd quote

Stock Information
Company Name: Aethlon Medical Inc.
Stock Symbol: AEMD
Market: NASDAQ
Website: aethlonmedical.com
Menu
Get AEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AEMD Quote
Last:$2.22
Change Percent:-7.5%
Open:$2.23
Previous Close:$2.4
High:$2.3476
Low:$2.21
Volume:7,004
Last Trade Date Time:03/27/2026 12:41:44 pm
Quotes are delayed by 15 to 20 minutes.
AEMD Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$2.23
Close:$2.4
High:$2.3476
Low:$2.21
Volume:7,004
Date:2026-03-26
Open:$2.33
Close:$2.2874
High:$2.4391
Low:$2.3
Volume:3,525
Date:2026-03-25
Open:$2.215
Close:$2.185
High:$2.355
Low:$2.215
Volume:24,092
Date:2026-03-24
Open:$2.26
Close:$2.27
High:$2.26
Low:$2.1713
Volume:38,628
Date:2026-03-23
Open:$2.22
Close:$2.13
High:$2.295
Low:$2.16
Volume:34,325
Date:2026-03-20
Open:$2.215
Close:$2.2
High:$2.22
Low:$2.13
Volume:8,347
Date:2026-03-19
Open:$2.2
Close:$2.21
High:$2.22
Low:$2.2
Volume:5,623
Date:2026-03-18
Open:$2.23
Close:$2.2
High:$2.2316
Low:$2.19
Volume:16,465
Date:2026-03-17
Open:$2.07
Close:$2.09
High:$2.215
Low:$2.07
Volume:17,332
Date:2026-03-16
Open:$1.91
Close:$2.0501
High:$2.12
Low:$1.91
Volume:50,974
Date:2026-03-13
Open:$1.75
Close:$1.73
High:$2.09
Low:$1.75
Volume:161,042
Date:2026-03-12
Open:$1.76
Close:$1.755
High:$1.94
Low:$1.36
Volume:866,469
Date:2026-03-11
Open:$1.71
Close:$1.7
High:$1.755
Low:$1.7
Volume:11,600
Date:2026-03-10
Open:$1.76
Close:$1.73
High:$1.76
Low:$1.66
Volume:8,311
Date:2026-03-09
Open:$1.68
Close:$1.74
High:$1.78
Low:$1.655
Volume:5,679
Date:2026-03-06
Open:$1.78
Close:$1.83
High:$1.78
Low:$1.7
Volume:7,089
Date:2026-03-05
Open:$1.81
Close:$1.83
High:$1.87
Low:$1.81
Volume:7,425
Date:2026-03-04
Open:$1.77
Close:$1.81
High:$1.83
Low:$1.75
Volume:5,205
Date:2026-03-03
Open:$1.87
Close:$1.9319
High:$1.8999
Low:$1.72
Volume:12,521
Date:2026-03-02
Open:$1.9
Close:$2.0589
High:$1.9668
Low:$1.88
Volume:10,492