MARKET WIRE NEWS

Aethlon Medical Inc. (NASDAQ : AEMD ) Quote

Share:

Quote


Last:$1.79
Change Percent: -2.72%
Open:$1.79
Close:$1.79
High:$1.816
Low:$1.7
Volume:142,223
Last Trade Date Time:09/04/2026 03:45:54 pm

Subscribe to Our Newsletter


AEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.79$1.79$1.79$1.816$1.7142,22309-04-2026
$1.84$1.79$1.84$1.86$1.67173,60109-03-2026
$1.79$1.71$1.79$1.8299$1.71166,48909-02-2026
$1.89$1.9$1.89$2$1.81260,50809-01-2026
$2.0301$2.29$2.0301$2.32$1.92804,09908-31-2026
$2.49$2.92$2.49$3.29$2.4443,777,02308-28-2026
$2.2258$2.24$2.2258$2.35$2.1935,38908-27-2026
$2.275$2.44$2.275$2.445$2.220125,82308-26-2026
$2.43$2.7$2.43$2.76$2.33117,46808-25-2026
$2.68$2.79$2.68$2.79$2.647,15208-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account