MARKET WIRE NEWS

Aethlon Medical Inc. (NASDAQ : AEMD ) Quote

Share:

Quote


Last:$1.94
Change Percent: 2.11%
Open:$1.92
Close:$1.90
High:$2.1299
Low:$1.89
Volume:327,901
Last Trade Date Time:06/12/2026 12:37:21 pm

Subscribe to Our Newsletter


AEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.94$1.92$1.9$2.1299$1.89327,90106-12-2026
$1.9$1.93$2.045$2.01$1.81237,22106-11-2026
$2.045$1.95$1.94$2.065$1.9484,92406-10-2026
$1.94$2.01$1.98$2.095$1.93102,26806-09-2026
$1.98$1.9$1.9964$2.06$1.9114,30806-08-2026
$1.9964$2.07$2.19$2.13$1.9964,91906-05-2026
$2.19$2.05$2.0901$2.23$2.04217,58306-04-2026
$2.0901$2.1$2.1205$2.1496$2.03225,29606-03-2026
$2.1205$2.29$2.29$2.33$2.12377,19206-02-2026
$2.29$2.22$2.2809$2.345$2.16308,69106-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account