AEMMY Quote, Trading Chart, A2A SPA ADR

home / stock / aemmy / aemmy quote

Stock Information
Company Name: A2A SPA ADR
Stock Symbol: AEMMY
Market: OTC
Menu
AEMMY AEMMY Quote AEMMY Short AEMMY News AEMMY Articles AEMMY Message Board
Get AEMMY Alerts

News, Short Squeeze, Breakout and More Instantly...
AEMMY Quote
Last:$7.5735
Change Percent:100.0%
Open:$0
Previous Close:$7.5735
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEMMY Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$0
Close:$7.5735
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:12
Date:2024-01-30
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:15
Date:2023-06-05
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:1
Date:2023-05-26
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:5
Date:2023-05-25
Open:$0
Close:$7.9098
High:$0
Low:$0
Volume:3
Date:2023-04-21
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:333
Date:2023-04-13
Open:$8.22
Close:$8.22
High:$8.22
Low:$8.22
Volume:100
Date:2023-02-21
Open:$0
Close:$6.31
High:$0
Low:$0
Volume:40
Date:2022-12-22
Open:$0
Close:$6.31
High:$0
Low:$0
Volume:1
Date:2022-11-11
Open:$6.31
Close:$6.31
High:$6.31
Low:$6.31
Volume:100
Date:2022-10-25
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:42
Date:2022-10-17
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:334
Date:2022-09-09
Open:$0
Close:$5.88
High:$0
Low:$0
Volume:1
Date:2022-08-29
Open:$0
Close:$5.88
High:$0
Low:$0
Volume:2
Date:2022-06-22
Open:$5.88
Close:$5.88
High:$5.88
Low:$5.88
Volume:165
Date:2021-09-10
Open:$10.795
Close:$10.795
High:$10.795
Low:$10.795
Volume:333
Date:2021-05-07
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,000
Date:2020-10-16
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.79
Volume:435