home / stock / aemmy / aemmy quote
Last: | $7.9098 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.9098 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9098 | $0 | $7.9098 | $0 | $0 | 12 | 03-08-2024 |
$7.9098 | $0 | $7.9098 | $0 | $0 | 15 | 01-30-2024 |
$7.9098 | $0 | $7.9098 | $0 | $0 | 1 | 06-05-2023 |
$7.9098 | $0 | $7.9098 | $0 | $0 | 5 | 05-26-2023 |
$7.9098 | $0 | $7.9098 | $0 | $0 | 3 | 05-25-2023 |
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 333 | 04-21-2023 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 100 | 04-13-2023 |
$6.31 | $0 | $6.31 | $0 | $0 | 40 | 02-21-2023 |
$6.31 | $0 | $6.31 | $0 | $0 | 1 | 12-22-2022 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 | 11-11-2022 |
$4.85 | $0 | $4.85 | $0 | $0 | 42 | 10-25-2022 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 334 | 10-17-2022 |
$5.88 | $0 | $5.88 | $0 | $0 | 1 | 09-09-2022 |
$5.88 | $0 | $5.88 | $0 | $0 | 2 | 08-29-2022 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 165 | 06-22-2022 |
$10.795 | $10.795 | $10.795 | $10.795 | $10.795 | 333 | 09-10-2021 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 05-07-2021 |
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 435 | 10-16-2020 |
$6.68 | $7.42 | $6.68 | $7.42 | $6.68 | 1,346 | 10-14-2020 |
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,000 | 10-12-2020 |