AEO Quote, Trading Chart, American Eagle Outfitters Inc.

home / stock / aeo / aeo quote

Stock Information
Company Name: American Eagle Outfitters Inc.
Stock Symbol: AEO
Market: NYSE
Website: aeo-inc.com
Menu
AEO AEO Quote AEO Short AEO News AEO Articles AEO Message Board
Get AEO Alerts

News, Short Squeeze, Breakout and More Instantly...
AEO Quote
Last:$19.21
Change Percent:-0.26%
Open:$19.35
Previous Close:$19.21
High:$19.495
Low:$19.085
Volume:3,600,634
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AEO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.35
Close:$19.21
High:$19.495
Low:$19.085
Volume:3,600,634
Date:2024-07-04
Open:$19.39
Close:$19.3
High:$19.645
Low:$19.22
Volume:2,211,845
Date:2024-07-03
Open:$19.39
Close:$19.3
High:$19.645
Low:$19.22
Volume:2,211,845
Date:2024-07-02
Open:$19.43
Close:$19.36
High:$19.65
Low:$19.26
Volume:4,096,202
Date:2024-07-01
Open:$20.19
Close:$19.4
High:$20.25
Low:$19.39
Volume:3,691,130
Date:2024-06-28
Open:$19.97
Close:$19.96
High:$20.21
Low:$19.65
Volume:8,944,108
Date:2024-06-27
Open:$20.27
Close:$20.1
High:$20.43
Low:$19.85
Volume:4,552,241
Date:2024-06-26
Open:$20.6
Close:$20.6
High:$20.685
Low:$20.35
Volume:3,523,282
Date:2024-06-25
Open:$20.67
Close:$20.7
High:$21.1
Low:$20.51
Volume:5,421,648
Date:2024-06-24
Open:$20.46
Close:$20.67
High:$20.705
Low:$20.19
Volume:4,548,256
Date:2024-06-21
Open:$19.81
Close:$20.27
High:$20.38
Low:$19.71
Volume:22,438,451
Date:2024-06-20
Open:$20.68
Close:$19.82
High:$20.71
Low:$19.435
Volume:8,673,903
Date:2024-06-19
Open:$20.78
Close:$20.7
High:$21.07
Low:$20.69
Volume:4,082,304
Date:2024-06-18
Open:$20.78
Close:$20.7
High:$21.07
Low:$20.69
Volume:4,082,304
Date:2024-06-17
Open:$20.49
Close:$20.87
High:$20.98
Low:$20.27
Volume:5,216,276
Date:2024-06-14
Open:$20.63
Close:$20.55
High:$20.88
Low:$20.415
Volume:4,570,368
Date:2024-06-13
Open:$20.88
Close:$20.89
High:$21.11
Low:$20.735
Volume:3,693,323
Date:2024-06-12
Open:$21.26
Close:$20.92
High:$21.695
Low:$20.9
Volume:5,357,418
Date:2024-06-11
Open:$20.79
Close:$20.8
High:$21.195
Low:$20.68
Volume:5,269,424
Date:2024-06-10
Open:$21.15
Close:$20.75
High:$21.211
Low:$20.67
Volume:6,179,465