Last: | $21.74 |
---|---|
Change Percent: | -1.27% |
Open: | $21.48 |
Close: | $21.74 |
High: | $21.79 |
Low: | $21.2143 |
Volume: | 3,193,185 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.74 | $21.48 | $21.74 | $21.79 | $21.2143 | 3,193,185 | 07-26-2024 |
$21.21 | $20.83 | $21.21 | $21.685 | $20.395 | 4,051,211 | 07-25-2024 |
$20.85 | $21.5 | $20.85 | $21.54 | $20.78 | 4,607,511 | 07-24-2024 |
$21.55 | $20.72 | $21.55 | $21.77 | $20.57 | 5,458,850 | 07-23-2024 |
$20.8 | $20.16 | $20.8 | $20.8 | $20.06 | 5,875,217 | 07-22-2024 |
$19.83 | $19.95 | $19.83 | $19.98 | $19.4 | 3,431,823 | 07-19-2024 |
$19.93 | $20.41 | $19.93 | $20.7 | $19.845 | 4,061,713 | 07-18-2024 |
$20.5 | $21.11 | $20.5 | $21.46 | $20.43 | 4,124,809 | 07-17-2024 |
$21.38 | $20.64 | $21.38 | $21.43 | $20.49 | 4,083,129 | 07-16-2024 |
$20.4 | $20.93 | $20.4 | $21.2 | $20.37 | 3,791,089 | 07-15-2024 |
$21.17 | $21.24 | $21.17 | $21.3826 | $21.01 | 3,125,402 | 07-12-2024 |
$21.085 | $20.5879 | $21.085 | $21.1049 | $20.3805 | 5,911,305 | 07-11-2024 |
$20.17 | $20.32 | $20.17 | $20.33 | $19.99 | 3,408,222 | 07-10-2024 |
$20.17 | $19.77 | $20.17 | $20.46 | $19.755 | 6,249,772 | 07-09-2024 |
$19.82 | $19.39 | $19.82 | $19.9 | $19.375 | 5,592,143 | 07-08-2024 |
$19.21 | $19.35 | $19.21 | $19.495 | $19.085 | 3,600,634 | 07-05-2024 |
$19.3 | $19.39 | $19.3 | $19.645 | $19.22 | 2,211,845 | 07-04-2024 |
$19.3 | $19.39 | $19.3 | $19.645 | $19.22 | 2,211,845 | 07-03-2024 |
$19.36 | $19.43 | $19.36 | $19.65 | $19.26 | 4,096,202 | 07-02-2024 |
$19.4 | $20.19 | $19.4 | $20.25 | $19.39 | 3,691,130 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Eagle Outfitters Inc. Company Name:
AEO Stock Symbol:
NYSE Market:
American Eagle Outfitters Inc. Website:
Coco Gauff, Trevor Lawrence, Kristine Froseth and Nikki Rodriguez join the leading jeans brand to empower customers to go out and do the things they love in Fall ‘24 campaign. American Eagle Outfitters, Inc. (NYSE: AEO) is heading into fall with the launch of American Eagleȁ...
2024-07-11 09:00:23 ET American Eagle Outfitters Inc. (AEO) declaring a stock dividend of $0.125 per share on Ex-Date : July 12, 2024. Shareholders on record as of July 12, 2024 are eligible for the dividend. The payment date is scheduled for July 26, 2024, and the declaration was o...
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, August 8, 2024, at 10 a.m. Eastern to review the company’s Fiscal 2024 third quarter financial results. Atmos Energy will release these results on Wednesday, August 7, 2024, following the market close. To lis...