Last: | $18.615 |
---|---|
Change Percent: | -2.49% |
Open: | $18.94 |
Close: | $19.09 |
High: | $19.04 |
Low: | $18.445 |
Volume: | 1,629,419 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.615 | $18.94 | $19.09 | $19.04 | $18.445 | 1,629,419 | 11-08-2024 |
$19.09 | $19.21 | $19.09 | $19.53 | $19.05 | 3,232,592 | 11-07-2024 |
$19.06 | $19.66 | $19.06 | $19.87 | $18.765 | 5,817,429 | 11-06-2024 |
$19.08 | $18.99 | $19.08 | $19.25 | $18.81 | 4,703,139 | 11-05-2024 |
$19.14 | $19.35 | $19.14 | $19.7 | $19.09 | 4,416,838 | 11-04-2024 |
$19.46 | $19.66 | $19.46 | $19.765 | $19.365 | 2,832,522 | 11-01-2024 |
$19.59 | $19.95 | $19.59 | $20.21 | $19.59 | 3,101,809 | 10-31-2024 |
$19.89 | $20.07 | $19.89 | $20.5 | $19.88 | 2,903,746 | 10-30-2024 |
$20.05 | $19.96 | $20.05 | $20.47 | $19.92 | 3,291,821 | 10-29-2024 |
$20.33 | $20.07 | $20.33 | $20.475 | $19.98 | 5,353,521 | 10-28-2024 |
$19.86 | $19.98 | $19.86 | $20.23 | $19.565 | 6,260,491 | 10-25-2024 |
$19.69 | $19.72 | $19.69 | $20.02 | $19.485 | 2,580,558 | 10-24-2024 |
$19.58 | $19.69 | $19.58 | $19.84 | $19.49 | 2,753,621 | 10-23-2024 |
$19.74 | $20.47 | $19.74 | $20.47 | $19.73 | 3,114,029 | 10-22-2024 |
$20.6 | $21 | $20.6 | $21.1 | $20.405 | 3,563,710 | 10-21-2024 |
$21.21 | $21.53 | $21.21 | $21.54 | $21.19 | 2,258,082 | 10-18-2024 |
$21.5 | $21.37 | $21.5 | $21.65 | $21.3 | 1,836,418 | 10-17-2024 |
$21.45 | $21.24 | $21.45 | $21.735 | $21.2139 | 2,605,296 | 10-16-2024 |
$21.06 | $20.78 | $21.06 | $21.73 | $20.78 | 2,924,256 | 10-15-2024 |
$20.71 | $20.51 | $20.71 | $20.76 | $20.175 | 3,503,886 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Eagle Outfitters Inc. Company Name:
AEO Stock Symbol:
NYSE Market:
American Eagle Outfitters Inc. Website:
Atmos Energy Corporation (NYSE: ATO) today reported consolidated results for its fourth fiscal quarter and year ended September 30, 2024. This news release should be read in conjunction with our earnings slides which are concurrently being posted at www.atmosenergy.com . Fiscal Year Hig...
2024-10-18 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AE Foundation to award its first Signature Grant of $100,000 to Bring Change to Mind (BC2M) on World Mental Health Day during Revels & Revelations Co-founded by award-winning actress and activist Glenn Close, BC2M works to end the stigma and discrimination surrounding mental illness ...