Last: | $22.38 |
---|---|
Change Percent: | 0.31% |
Open: | $22.27 |
Close: | $22.38 |
High: | $22.74 |
Low: | $22.01 |
Volume: | 3,028,268 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.38 | $22.27 | $22.38 | $22.74 | $22.01 | 3,028,268 | 04-19-2024 |
$22.34 | $22.49 | $22.34 | $22.955 | $22.26 | 4,194,656 | 04-18-2024 |
$22.37 | $22.56 | $22.37 | $22.62 | $22.06 | 4,148,670 | 04-17-2024 |
$22.3 | $22.53 | $22.3 | $22.6 | $21.91 | 5,779,612 | 04-16-2024 |
$22.65 | $23.38 | $22.65 | $23.42 | $22.47 | 3,243,189 | 04-15-2024 |
$23.07 | $23.22 | $23.07 | $23.575 | $23.04 | 4,445,024 | 04-12-2024 |
$23.6 | $23.34 | $23.6 | $23.675 | $23.155 | 4,460,838 | 04-11-2024 |
$23.385 | $23.8227 | $23.385 | $24.0017 | $23.2865 | 5,675,083 | 04-10-2024 |
$24.4 | $25.25 | $24.4 | $25.5 | $24.04 | 6,716,929 | 04-09-2024 |
$24.42 | $24.65 | $24.42 | $24.83 | $24.38 | 4,313,951 | 04-08-2024 |
$24.5 | $24.46 | $24.5 | $24.64 | $24.335 | 3,059,024 | 04-05-2024 |
$24.37 | $25.29 | $24.37 | $25.34 | $24.11 | 5,316,393 | 04-04-2024 |
$25.1 | $25.76 | $25.1 | $25.95 | $24.98 | 4,180,805 | 04-03-2024 |
$25.66 | $25.75 | $25.66 | $25.79 | $25.08 | 4,744,387 | 04-02-2024 |
$26.2 | $25.86 | $26.2 | $26.25 | $25.82 | 5,068,928 | 04-01-2024 |
$25.79 | $25.32 | $25.79 | $25.945 | $25.21 | 4,365,946 | 03-29-2024 |
$25.79 | $25.32 | $25.79 | $25.945 | $25.21 | 4,365,946 | 03-28-2024 |
$25.14 | $24.94 | $25.14 | $25.36 | $24.645 | 3,286,139 | 03-27-2024 |
$24.75 | $24.52 | $24.75 | $25.03 | $24.46 | 4,220,950 | 03-26-2024 |
$24.48 | $25.5 | $24.48 | $25.56 | $24.33 | 5,683,220 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Eagle Outfitters Inc. Company Name:
AEO Stock Symbol:
NYSE Market:
American Eagle Outfitters Inc. Website:
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...
2024-04-18 10:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-08 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...