AEP Quote, Trading Chart, American Electric Power Company Inc.

home / stock / aep / aep quote

Stock Information
Company Name: American Electric Power Company Inc.
Stock Symbol: AEP
Market: NYSE
Menu
AEP AEP Quote AEP Short AEP News AEP Articles AEP Message Board
Get AEP Alerts

News, Short Squeeze, Breakout and More Instantly...
AEP Quote
Last:$83.06
Change Percent:1.63%
Open:$81.69
Previous Close:$83.06
High:$83.09
Low:$81.3
Volume:2,364,747
Last Trade Date Time:10/01/2020 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
AEP Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$81.69
Close:$83.06
High:$83.09
Low:$81.3
Volume:2,364,747
Date:2020-09-30
Open:$81.54
Close:$81.73
High:$82.095
Low:$81.24
Volume:2,564,784
Date:2020-09-29
Open:$81.01
Close:$80.97
High:$81.555
Low:$80.48
Volume:1,688,788
Date:2020-09-25
Open:$80.31
Close:$80.65
High:$80.89
Low:$79.81
Volume:3,248,970
Date:2020-09-24
Open:$79.13
Close:$80.49
High:$80.5684
Low:$78.58
Volume:3,507,962
Date:2020-09-23
Open:$79.84
Close:$79.18
High:$80.17
Low:$78.94
Volume:3,391,480
Date:2020-09-22
Open:$78.97
Close:$79.85
High:$80.65
Low:$78.84
Volume:1,755,035
Date:2020-09-21
Open:$78.34
Close:$79.36
High:$79.54
Low:$77.79
Volume:3,129,161
Date:2020-09-18
Open:$79.89
Close:$78.78
High:$79.95
Low:$78.51
Volume:3,147,751
Date:2020-09-17
Open:$80.01
Close:$80.04
High:$80.07
Low:$79.115
Volume:1,562,727
Date:2020-09-16
Open:$79.84
Close:$80.46
High:$80.98
Low:$79.61
Volume:2,052,102
Date:2020-09-15
Open:$80.61
Close:$80
High:$81.34
Low:$79.39
Volume:1,667,416
Date:2020-09-14
Open:$79.32
Close:$80.34
High:$81.01
Low:$79.21
Volume:1,979,263
Date:2020-09-11
Open:$78.48
Close:$79.15
High:$79.19
Low:$78.12
Volume:1,824,098
Date:2020-09-10
Open:$79.4
Close:$78.52
High:$79.59
Low:$78.14
Volume:2,423,719
Date:2020-09-09
Open:$79.5
Close:$79.91
High:$81.13
Low:$79.19
Volume:2,092,576
Date:2020-09-08
Open:$79.08
Close:$78.98
High:$79.38
Low:$77.67
Volume:1,820,429
Date:2020-09-07
Open:$79.55
Close:$79.05
High:$79.89
Low:$77.91
Volume:1,710,178
Date:2020-09-04
Open:$79.55
Close:$79.05
High:$79.89
Low:$77.91
Volume:1,710,178
Date:2020-09-03
Open:$80.66
Close:$79.56
High:$81.28
Low:$78.7317
Volume:2,230,020