Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $129.76 |
|---|---|
| Change Percent: | 1.83% |
| Open: | $128.5 |
| Close: | $127.43 |
| High: | $129.97 |
| Low: | $128.21 |
| Volume: | 1,061,675 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $129.76 | $128.5 | $127.43 | $129.97 | $128.21 | 1,061,675 | 06-05-2026 |
| $127.43 | $127.365 | $128.39 | $127.97 | $125.96 | 1,592,797 | 06-04-2026 |
| $128.39 | $127.2 | $125.8923 | $129.59 | $127.07 | 1,422,151 | 06-03-2026 |
| $125.8923 | $124.39 | $124.63 | $125.93 | $124 | 871,148 | 06-02-2026 |
| $124.63 | $125.67 | $127.32 | $125.67 | $123.965 | 1,236,687 | 06-01-2026 |
| $127.32 | $127.644 | $128.1 | $127.89 | $126.71 | 947,735 | 05-29-2026 |
| $128.1 | $129.57 | $130.08 | $129.765 | $126.695 | 1,725,385 | 05-28-2026 |
| $130.08 | $130.1 | $131.4675 | $131 | $129.4 | 1,043,591 | 05-27-2026 |
| $131.4675 | $131.94 | $131.59 | $132.12 | $130.515 | 1,366,197 | 05-26-2026 |
| $131.59 | $129.66 | $131.2 | $131.75 | $129.58 | 3,280,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.