AEP:CC Quote, Trading Chart, Atlas Engineered Products Ltd.

home / stock / aep:cc / aep:cc quote

Stock Information
Company Name: Atlas Engineered Products Ltd.
Stock Symbol: AEP:CC
Market: TSXVC
Menu
AEP:CC AEP:CC Quote AEP:CC Short AEP:CC News AEP:CC Articles AEP:CC Message Board
Get AEP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AEP:CC Quote
Last:$0.6
Change Percent:-1.64%
Open:$0.62
Previous Close:$0.6
High:$0.62
Low:$0.59
Volume:212,806
Last Trade Date Time:05/06/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
AEP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.59
Volume:212,806
Date:2022-05-05
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.61
Volume:106,077
Date:2022-05-04
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:62,860
Date:2022-05-03
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.62
Volume:18,948
Date:2022-05-02
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:45,024
Date:2022-04-29
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.62
Volume:40,204
Date:2022-04-28
Open:$0.62
Close:$0.63
High:$0.63
Low:$0.62
Volume:25,100
Date:2022-04-27
Open:$0.61
Close:$0.61
High:$0.63
Low:$0.61
Volume:102,230
Date:2022-04-26
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.61
Volume:75,004
Date:2022-04-25
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.62
Volume:78,516
Date:2022-04-22
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:152,534
Date:2022-04-21
Open:$0.64
Close:$0.64
High:$0.67
Low:$0.63
Volume:214,410
Date:2022-04-20
Open:$0.62
Close:$0.64
High:$0.67
Low:$0.62
Volume:609,392
Date:2022-04-19
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.56
Volume:58,714
Date:2022-04-18
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.56
Volume:176,447
Date:2022-04-15
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:91,516
Date:2022-04-14
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:91,510
Date:2022-04-13
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.56
Volume:82,445
Date:2022-04-12
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:121,130
Date:2022-04-11
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.57
Volume:111,546