home / stock / aep:cc / aep:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -1.64% |
Open: | $0.62 |
Close: | $0.60 |
High: | $0.62 |
Low: | $0.59 |
Volume: | 212,806 |
Last Trade Date Time: | 05/06/2022 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.62 | $0.6 | $0.62 | $0.59 | 212,806 | 05-06-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.61 | 106,077 | 05-05-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 62,860 | 05-04-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 18,948 | 05-03-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 45,024 | 05-02-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.62 | 40,204 | 04-29-2022 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.62 | 25,100 | 04-28-2022 |
$0.61 | $0.61 | $0.61 | $0.63 | $0.61 | 102,230 | 04-27-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.61 | 75,004 | 04-26-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 78,516 | 04-25-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 152,534 | 04-22-2022 |
$0.64 | $0.64 | $0.64 | $0.67 | $0.63 | 214,410 | 04-21-2022 |
$0.64 | $0.62 | $0.64 | $0.67 | $0.62 | 609,392 | 04-20-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.56 | 58,714 | 04-19-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.56 | 176,447 | 04-18-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 91,516 | 04-15-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 91,510 | 04-14-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 82,445 | 04-13-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.55 | 121,130 | 04-12-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.57 | 111,546 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Engineered Products Ltd. Company Name:
AEP:CC Stock Symbol:
TSXVC Market:
Atlas Engineered Products Reports 2023 Annual Financial and Operating Results Canada NewsWire NANAIMO, BC , April 26, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) is pleased to announce its financial and operati...
Atlas Engineered Announces Principal Debt Prepayment of $1.08 Million and Business Update - New Wall Panel Order Canada NewsWire NANAIMO, BC , April 3, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) announced...
Atlas Engineered Products Recognized as a Top 50 TSX Venture Exchange Company Canada NewsWire NANAIMO, BC , Feb. 21, 2024 /CNW/ - Atlas Engineered Products ("AEP" or the "Company") (TSXV: AEP) (OTC Markets: APEUF) announced today that it has been named as one of ...