AER Quote, Trading Chart, AerCap Holdings N.V.

home / stock / aer / aer quote

Stock Information
Company Name: AerCap Holdings N.V.
Stock Symbol: AER
Market: NYSE
Website: aercap.com
Menu
AER AER Quote AER Short AER News AER Articles AER Message Board
Get AER Alerts

News, Short Squeeze, Breakout and More Instantly...
AER Quote
Last:$93.57
Change Percent:0.02%
Open:$93.88
Previous Close:$93.57
High:$94.64
Low:$93.04
Volume:629,288
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AER Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$93.88
Close:$93.57
High:$94.64
Low:$93.04
Volume:629,288
Date:2024-07-04
Open:$94.18
Close:$93.9
High:$94.89
Low:$93.55
Volume:524,057
Date:2024-07-03
Open:$94.18
Close:$93.9
High:$94.89
Low:$93.55
Volume:524,057
Date:2024-07-02
Open:$91.61
Close:$94.16
High:$94.33
Low:$91.61
Volume:1,827,189
Date:2024-07-01
Open:$93.67
Close:$92.34
High:$94.1
Low:$92.24
Volume:1,808,979
Date:2024-06-28
Open:$94.3
Close:$93.2
High:$95.01
Low:$92.6
Volume:1,352,587
Date:2024-06-27
Open:$94.68
Close:$93.91
High:$95.05
Low:$93.625
Volume:961,327
Date:2024-06-26
Open:$96.12
Close:$94.64
High:$96.59
Low:$93.53
Volume:2,900,432
Date:2024-06-25
Open:$93.41
Close:$96.91
High:$96.95
Low:$93.14
Volume:2,718,147
Date:2024-06-24
Open:$93.58
Close:$93.31
High:$94.63
Low:$92.94
Volume:1,077,162
Date:2024-06-21
Open:$91.51
Close:$93.31
High:$93.5
Low:$91.1201
Volume:2,187,855
Date:2024-06-20
Open:$92.61
Close:$92.05
High:$93.27
Low:$91.8
Volume:1,577,042
Date:2024-06-19
Open:$90.96
Close:$92.3
High:$92.31
Low:$90.895
Volume:1,283,656
Date:2024-06-18
Open:$90.96
Close:$92.3
High:$92.31
Low:$90.895
Volume:1,283,656
Date:2024-06-17
Open:$89.32
Close:$90.83
High:$91.41
Low:$89.3
Volume:1,231,527
Date:2024-06-14
Open:$88.74
Close:$89.03
High:$89.14
Low:$86.65
Volume:1,884,072
Date:2024-06-13
Open:$90.19
Close:$90.07
High:$90.77
Low:$88.98
Volume:1,296,340
Date:2024-06-12
Open:$91.23
Close:$91
High:$91.9999
Low:$90.48
Volume:1,804,362
Date:2024-06-11
Open:$91.19
Close:$90.13
High:$91.68
Low:$89.48
Volume:1,837,277
Date:2024-06-10
Open:$89.96
Close:$92.1
High:$92.31
Low:$89.86
Volume:1,395,464