AER Quote, Trading Chart, AerCap Holdings N.V.

home / stock / aer / aer quote

Stock Information
Company Name: AerCap Holdings N.V.
Stock Symbol: AER
Market: NYSE
Menu
AER AER Quote AER Short AER News AER Articles AER Message Board
Get AER Alerts

News, Short Squeeze, Breakout and More Instantly...
AER Quote
Last:$94.14
Change Percent:-2.86%
Open:$96.12
Previous Close:$96.91
High:$96.59
Low:$93.925
Volume:640,027
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AER Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$96.12
Close:$96.91
High:$96.59
Low:$93.925
Volume:640,027
Date:2024-06-25
Open:$93.41
Close:$96.91
High:$96.95
Low:$93.14
Volume:2,717,971
Date:2024-06-24
Open:$93.58
Close:$93.31
High:$94.63
Low:$92.94
Volume:1,077,162
Date:2024-06-21
Open:$91.51
Close:$93.31
High:$93.5
Low:$91.1201
Volume:2,187,855
Date:2024-06-20
Open:$92.61
Close:$92.05
High:$93.27
Low:$91.8
Volume:1,577,042
Date:2024-06-19
Open:$90.96
Close:$92.3
High:$92.31
Low:$90.895
Volume:1,283,656
Date:2024-06-18
Open:$90.96
Close:$92.3
High:$92.31
Low:$90.895
Volume:1,283,656
Date:2024-06-17
Open:$89.32
Close:$90.83
High:$91.41
Low:$89.3
Volume:1,231,527
Date:2024-06-14
Open:$88.74
Close:$89.03
High:$89.14
Low:$86.65
Volume:1,884,072
Date:2024-06-13
Open:$90.19
Close:$90.07
High:$90.77
Low:$88.98
Volume:1,296,340
Date:2024-06-12
Open:$91.23
Close:$91
High:$91.9999
Low:$90.48
Volume:1,804,362
Date:2024-06-11
Open:$91.19
Close:$90.13
High:$91.68
Low:$89.48
Volume:1,837,277
Date:2024-06-10
Open:$89.96
Close:$92.1
High:$92.31
Low:$89.86
Volume:1,395,464
Date:2024-06-07
Open:$90.5
Close:$90.39
High:$91.51
Low:$90.12
Volume:1,027,265
Date:2024-06-06
Open:$91.95
Close:$91.26
High:$92.84
Low:$91.02
Volume:850,206
Date:2024-06-05
Open:$92.56
Close:$91.73
High:$93.19
Low:$91.6
Volume:1,369,432
Date:2024-06-04
Open:$92.27
Close:$92.12
High:$93.45
Low:$91.635
Volume:969,555
Date:2024-06-03
Open:$93.51
Close:$93.16
High:$94.3
Low:$91.5
Volume:1,302,108
Date:2024-05-31
Open:$92.65
Close:$92.71
High:$93.71
Low:$91.71
Volume:4,428,120
Date:2024-05-30
Open:$90.44
Close:$91.86
High:$91.94
Low:$90.34
Volume:869,810