Ad
AER Quote Trading Chart AerCap Holdings N.V.
$50.35 Last:
11.62% Change Percent:
$49.81 Open:
$45.11 Previous Close:
$50.52 High:
$49.57 Low:
88,186 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AER Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 49.81 | 45.11 | 50.52 | 49.57 | 88,186 |
| 2022-08-12 | 48.88 | 45.11 | 51.01 | 48.77 | 1,055,993 |
| 2022-08-11 | 50.35 | 45.11 | 50.645 | 47.04 | 2,119,620 |
| 2022-08-10 | 47.23 | 45.11 | 48.28 | 47.175 | 1,197,472 |
| 2022-08-09 | 45.32 | 45.11 | 46.06 | 44.9 | 1,004,972 |
| 2022-08-08 | 45.56 | 45.11 | 46.12 | 45.04 | 1,401,183 |
| 2022-08-05 | 43.57 | 45.11 | 45.16 | 43.18 | 847,759 |
| 2022-08-04 | 45 | 45.11 | 45.205 | 44.31 | 634,668 |
| 2022-08-03 | 43.61 | 45.11 | 44.87 | 43.37 | 716,038 |
| 2022-08-02 | 43.93 | 45.11 | 44.0766 | 42.95 | 994,368 |
| 2022-08-01 | 44.5 | 45.11 | 44.75 | 43.54 | 1,054,619 |
| 2022-07-29 | 45.17 | 45.11 | 45.47 | 44.3701 | 1,548,495 |
| 2022-07-28 | 45.11 | 45.11 | 45.28 | 43.91 | 514,740 |
| 2022-07-26 | 43.68 | 43.68 | 43.68 | 42.87 | 103,602 |
| 2022-07-19 | 41.87 | 42.95 | 43.09 | 41.87 | 642,227 |
| 2022-07-18 | 41.29 | 41.06 | 41.96 | 40.6 | 759,798 |
| 2022-07-15 | 39.31 | 40.04 | 40.385 | 38.3 | 616,626 |
| 2022-07-14 | 38.62 | 38.7 | 39.01 | 37.95 | 815,785 |
| 2022-07-13 | 39.28 | 39.76 | 39.915 | 38.77 | 746,765 |
| 2022-07-12 | 38.27 | 40.18 | 40.68 | 38.215 | 753,397 |
AerCap Holdings N.V. Company Name:
AER Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. AerCap Holdings (NYSE: AER) Q2 2022 Earnings Call Aug 11, 2022 , 8:30 a.m. ET Operator Continue reading For further details see: AerCap Holdings (AER) Q2 2022 Earnings Call Transcript
-
AerCap Holdings N.V. Announces Filing of Interim Financial Report for the Second Quarter of 2022 PR Newswire DUBLIN , Aug. 11, 2022 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has filed an interim financ...
-
AerCap Holdings N.V. Reports Financial Results for the Second Quarter 2022 PR Newswire Net income for the second quarter of 2022 was $340 million , or $1.40 per share. Adjusted net income for the second quarter of 2022 was $464 million , or ...