AER Quote, Trading Chart, AerCap Holdings N.V.
$48.18 Last:
0.37% Change Percent:
$48.09 Open:
$48.18 Previous Close:
$48.84 High:
$47.21 Low:
747,268 Volume:
02/26/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 48.09 | 48.18 | 48.84 | 47.21 | 747,268 |
| 2021-02-25 | 50 | 48 | 50.53 | 47.4 | 1,257,455 |
| 2021-02-24 | 48.5 | 49.94 | 51.54 | 48.1887 | 2,457,360 |
| 2021-02-23 | 46.81 | 48.01 | 48.134 | 45.97 | 1,893,569 |
| 2021-02-22 | 45.76 | 46.96 | 48.29 | 45.76 | 1,369,461 |
| 2021-02-19 | 44.24 | 45.89 | 46.18 | 44.13 | 1,145,129 |
| 2021-02-18 | 43.87 | 43.89 | 44.15 | 42.92 | 963,000 |
| 2021-02-17 | 43.22 | 44.27 | 44.8 | 43 | 785,926 |
| 2021-02-16 | 43.83 | 43.5 | 44.27 | 43.25 | 1,167,099 |
| 2021-02-15 | 43.58 | 43.62 | 44.1 | 43.39 | 547,682 |
| 2021-02-12 | 43.58 | 43.62 | 44.1 | 43.39 | 547,582 |
| 2021-02-11 | 44.29 | 43.85 | 44.39 | 42.96 | 882,544 |
| 2021-02-10 | 44.68 | 44.16 | 44.88 | 43.9 | 694,159 |
| 2021-02-09 | 43.86 | 44.25 | 44.55 | 43.34 | 795,458 |
| 2021-02-08 | 44 | 44.47 | 45.32 | 43.925 | 1,066,830 |
| 2021-02-05 | 43.92 | 43.75 | 43.92 | 43.01 | 675,823 |
| 2021-02-04 | 43 | 43.34 | 43.99 | 42.22 | 1,077,345 |
| 2021-02-03 | 40.66 | 42.53 | 42.64 | 40.66 | 1,025,183 |
| 2021-02-02 | 40.72 | 40.8 | 41.15 | 40.2 | 1,990,780 |
| 2021-02-01 | 38.9 | 39.63 | 39.74 | 37.7 | 1,248,225 |
AerCap Holdings N.V. Company Name:
AER Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AerCap Announces Retirement of Philip Scruggs; Peter Anderson Assumes the role of Chief Commercial Officer PR Newswire DUBLIN , Feb. 1, 2021 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) announced today that Philip Scrug...
-
AerCap Holdings N.V. to Release Fourth Quarter and Full Year 2020 Financial Results on March 2, 2021 PR Newswire DUBLIN , Jan. 25, 2021 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it will host a conferenc...
-
AerCap Holdings N.V. Announces Pricing of $1 Billion Aggregate Principal Amount of Senior Notes PR Newswire DUBLIN , Jan. 6, 2021 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) has announced today that AerCap Ireland Capital Designat...