Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $136.175 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $135.7 |
| Close: | $136.625 |
| High: | $137.36 |
| Low: | $135.43 |
| Volume: | 322,673 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $136.175 | $135.7 | $136.625 | $137.36 | $135.43 | 322,673 | 06-05-2026 |
| $136.625 | $135.1 | $134.96 | $137.05 | $135.1 | 767,155 | 06-04-2026 |
| $134.96 | $132.88 | $134.49 | $135.19 | $132.2 | 497,420 | 06-03-2026 |
| $134.49 | $135.82 | $136.565 | $137.47 | $134.34 | 367,404 | 06-02-2026 |
| $136.565 | $136.77 | $138.96 | $138.13 | $135.49 | 330,513 | 06-01-2026 |
| $138.96 | $139.18 | $139.8 | $140.65 | $138.63 | 391,281 | 05-29-2026 |
| $139.8 | $140.36 | $142.795 | $141.42 | $138.97 | 633,753 | 05-28-2026 |
| $142.795 | $140.76 | $139.56 | $143.17 | $140.4 | 609,862 | 05-27-2026 |
| $139.56 | $140.2 | $140.2 | $141.4605 | $139.375 | 396,273 | 05-26-2026 |
| $139.97 | $139.84 | $140 | $140.55 | $138.39 | 269,192 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.