Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.565 |
|---|---|
| Change Percent: | 1.09% |
| Open: | $149 |
| Close: | $146.97 |
| High: | $151.69 |
| Low: | $147.56 |
| Volume: | 576,332 |
| Last Trade Date Time: | 07/20/2026 03:44:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.565 | $149 | $146.97 | $151.69 | $147.56 | 576,332 | 07-20-2026 |
| $146.97 | $144.95 | $147.125 | $147.275 | $144.07 | 656,174 | 07-17-2026 |
| $147.125 | $147.46 | $147.125 | $148.3 | $145.35 | 482,155 | 07-16-2026 |
| $147.87 | $147.16 | $147.87 | $148.3601 | $145.625 | 540,705 | 07-15-2026 |
| $147.489 | $150.7 | $149.04 | $152.22 | $146.93 | 486,528 | 07-14-2026 |
| $149.04 | $148.69 | $149.935 | $150.785 | $148.245 | 384,321 | 07-13-2026 |
| $149.935 | $150.75 | $149.935 | $151.095 | $149.08 | 249,716 | 07-10-2026 |
| $150.86 | $151.08 | $150.86 | $152.72 | $150.37 | 526,346 | 07-09-2026 |
| $149.525 | $148.76 | $149.85 | $150.55 | $147.54 | 596,442 | 07-08-2026 |
| $149.85 | $155.31 | $153.27 | $155.99 | $149.24 | 758,361 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.