Last: | $84.90 |
---|---|
Change Percent: | -0.25% |
Open: | $84.24 |
Close: | $85.11 |
High: | $85.23 |
Low: | $83.01 |
Volume: | 721,768 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.9 | $84.24 | $85.11 | $85.23 | $83.01 | 721,768 | 04-25-2024 |
$85.11 | $85.95 | $85.11 | $86.615 | $84.765 | 1,120,618 | 04-24-2024 |
$86.13 | $85 | $86.13 | $86.26 | $84.47 | 965,743 | 04-23-2024 |
$84.41 | $83.57 | $84.41 | $85.005 | $83.275 | 1,209,996 | 04-22-2024 |
$83.21 | $83.87 | $83.21 | $84.37 | $82.61 | 1,163,161 | 04-19-2024 |
$83.74 | $84.23 | $83.74 | $85.15 | $83.455 | 1,750,668 | 04-18-2024 |
$83.59 | $83.59 | $83.59 | $84.39 | $82.82 | 1,757,139 | 04-17-2024 |
$82.54 | $82.5 | $82.54 | $83.33 | $81.93 | 1,135,354 | 04-16-2024 |
$82.5 | $84.1 | $82.5 | $84.85 | $82.1 | 969,084 | 04-15-2024 |
$83.02 | $83.29 | $83.02 | $84.11 | $82.3 | 1,525,117 | 04-12-2024 |
$84.06 | $85.04 | $84.06 | $85.04 | $83.09 | 1,975,438 | 04-11-2024 |
$85.04 | $85.01 | $85.04 | $86.54 | $84.81 | 1,424,657 | 04-10-2024 |
$86.03 | $87.09 | $86.03 | $87.74 | $84.995 | 1,485,129 | 04-09-2024 |
$87.02 | $87.22 | $87.02 | $88.185 | $86.79 | 1,314,998 | 04-08-2024 |
$87.38 | $86.13 | $87.38 | $87.73 | $86.13 | 963,421 | 04-05-2024 |
$86 | $87.76 | $86 | $88.44 | $85.84 | 2,088,018 | 04-04-2024 |
$86.85 | $85.12 | $86.85 | $87 | $84.96 | 1,531,083 | 04-03-2024 |
$85.22 | $85.12 | $85.22 | $85.595 | $84.59 | 1,537,191 | 04-02-2024 |
$85.68 | $87.39 | $85.68 | $87.39 | $85.375 | 1,558,282 | 04-01-2024 |
$86.91 | $87.47 | $86.91 | $87.56 | $86.36 | 1,551,918 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
AerCap Holdings N.V. Company Name:
AER Stock Symbol:
NYSE Market:
AerCap Publishes ESG Report for 2023 PR Newswire DUBLIN , April 22, 2024 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced the publication of its seventh annual Environmental, Social, and Governance ("ESG") Report, for t...
AerCap Holdings N.V. Announces Expiration of Registered Exchange Offer for 6.450% Senior Notes due 2027 PR Newswire DUBLIN , April 16, 2024 /PRNewswire/ -- AerCap Ireland Capital Designated Activity Company and AerCap Global Aviation Trust (together, the "Issuers...
AerCap Holdings N.V. to Release First Quarter 2024 Financial Results on May 1, 2024 PR Newswire DUBLIN , April 4, 2024 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it will host a conference call and webcast for inve...