Last: | $100.70 |
---|---|
Change Percent: | 0.0% |
Open: | $99.64 |
Close: | $100.70 |
High: | $100.77 |
Low: | $99.03 |
Volume: | 1,089,598 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.7 | $99.64 | $100.7 | $100.77 | $99.03 | 1,089,598 | 02-17-2025 |
$100.7 | $99.64 | $100.7 | $100.77 | $99.03 | 1,089,598 | 02-14-2025 |
$99.02 | $99.1 | $99.02 | $100.0889 | $98.01 | 1,078,657 | 02-13-2025 |
$99.07 | $97 | $99.07 | $99.52 | $97 | 1,171,736 | 02-12-2025 |
$97.72 | $96.67 | $97.72 | $97.85 | $96.33 | 786,514 | 02-11-2025 |
$96.83 | $98 | $96.83 | $98 | $96.67 | 1,470,688 | 02-10-2025 |
$97.75 | $97.37 | $97.75 | $98.2 | $96.55 | 779,558 | 02-07-2025 |
$97.35 | $97 | $97.35 | $97.89 | $96.46 | 969,806 | 02-06-2025 |
$96.55 | $95.14 | $96.55 | $96.85 | $94.66 | 944,817 | 02-05-2025 |
$94.74 | $94.8 | $94.74 | $95.675 | $94.04 | 2,106,542 | 02-04-2025 |
$95.02 | $93.32 | $95.02 | $96.25 | $93.31 | 954,781 | 02-03-2025 |
$95.6 | $95.42 | $95.6 | $96.53 | $94.99 | 1,436,169 | 01-31-2025 |
$95.4 | $96.5 | $95.4 | $97.05 | $95.02 | 889,555 | 01-30-2025 |
$95.82 | $95.12 | $95.82 | $96.6 | $95.01 | 903,298 | 01-29-2025 |
$95.28 | $95.87 | $95.28 | $96.43 | $95 | 792,350 | 01-28-2025 |
$95.63 | $94.48 | $95.63 | $95.91 | $94.32 | 935,671 | 01-27-2025 |
$94.99 | $95.28 | $94.99 | $95.87 | $94.94 | 685,345 | 01-24-2025 |
$95.28 | $95.37 | $95.28 | $95.88 | $94.88 | 1,667,057 | 01-23-2025 |
$94.89 | $95.39 | $94.89 | $95.53 | $94.64 | 1,439,287 | 01-22-2025 |
$95.53 | $95.86 | $95.53 | $96.825 | $94.885 | 1,353,281 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-17 09:31:20 ET The warehouse and logistics industry is set for growth due to e-commerce expansion and global trade demands. Hence, investors might consider investing in warehouse stocks such as United Parcel Service (UPS), FedEx (FDX), and AerCap Holdings (AER), which are winning ...
2025-02-06 10:18:14 ET With supply chains optimizing and demand surging, the freight and logistics industry could deliver solid returns in 2025. Amid this backdrop, it could be considered wise to add three well-positioned freight and logistics stocks, United Parcel Service (UPS), AerCap H...
AerCap Holdings N.V. To Release Fourth Quarter 2024 Financial Results on February 26, 2025 PR Newswire DUBLIN , Jan. 8, 2025 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it will host a conference call and webcast fo...