AER Quote, Trading Chart, AerCap Holdings N.V.
$55.38 Last:
3.82% Change Percent:
$54.14 Open:
$55.38 Previous Close:
$55.88 High:
$53.92 Low:
1,031,511 Volume:
06/21/2021 04:43:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AER Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 54.14 | 55.38 | 55.88 | 53.92 | 1,031,511 |
| 2021-06-18 | 54.13 | 53.34 | 54.43 | 52.84 | 1,070,867 |
| 2021-06-17 | 57.18 | 55.13 | 57.18 | 54.28 | 1,252,003 |
| 2021-06-16 | 57.6 | 56.67 | 57.6 | 55.94 | 973,566 |
| 2021-06-15 | 57.08 | 57.87 | 58.37 | 57.03 | 890,234 |
| 2021-06-14 | 57.6 | 56.92 | 57.97 | 56.4902 | 542,477 |
| 2021-06-11 | 57.94 | 57.61 | 58.64 | 57.5 | 442,421 |
| 2021-06-10 | 58.79 | 57.54 | 58.89 | 56.94 | 611,407 |
| 2021-06-09 | 58.91 | 57.69 | 59.25 | 57.67 | 466,895 |
| 2021-06-08 | 57.92 | 59.31 | 59.49 | 57.68 | 685,598 |
| 2021-06-07 | 57.7 | 58.11 | 58.53 | 57.24 | 531,102 |
| 2021-06-04 | 57.89 | 57.7 | 58.26 | 56.95 | 500,350 |
| 2021-06-03 | 58.72 | 57.33 | 58.74 | 57.18 | 622,081 |
| 2021-06-02 | 60.39 | 58.68 | 60.39 | 58.4 | 746,499 |
| 2021-06-01 | 59.54 | 60.11 | 60.94 | 59.54 | 1,014,507 |
| 2021-05-31 | 59.29 | 59 | 59.57 | 58.085 | 911,177 |
| 2021-05-28 | 59.29 | 59 | 59.57 | 58.085 | 910,416 |
| 2021-05-27 | 59.76 | 59 | 60.07 | 58.3 | 1,653,741 |
| 2021-05-26 | 56.52 | 58.91 | 59.28 | 56.29 | 1,244,309 |
| 2021-05-25 | 57.04 | 56.67 | 58.56 | 56.44 | 1,695,925 |
AerCap Holdings N.V. Company Name:
AER Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AerCap Holdings N.V. Shareholders Approve Acquisition of GE Capital Aviation Services PR Newswire DUBLIN , May 12, 2021 /PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced that its shareholders have approved the previ...
-
Equity markets continue to race higher, with new all-time highs being hit seemingly every week. It's both a great time to be an investor, and a scary time to be deploying new cash. No one wants to invest at the top, but predicting the future is hard and it is unclear when that top might be ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips General Electric (NYSE: GE ) reported Q1 2021 results on Apr. 27. While its adjusted profits were two cents better than analyst estimates, it missed the top-line consensus by $420 million. That news pushed GE s...